Coinranking
Aventis AI Historical Data
AAI
| Date | | | ||
|---|---|---|---|---|
| Jan 13 | $ 0.0406 | -15.06% | ||
| Jan 6 | $ 0.0398 | -39.06% | ||
| Dec 30 | $ 0.0653 | +33.20% | ||
| Dec 23 | $ 0.0457 | -40.66% | ||
| Dec 16 | $ 0.0734 | +2.70% | ||
| Dec 9 | $ 0.073 | +43.60% | ||
| Dec 2 | $ 0.0295 | +195.40% | ||
| Nov 25 | $ 0.01 | -8.17% | ||
| Nov 18 | $ 0.0109 | -1.98% | ||
| Nov 11 | $ 0.0111 | -8.80% | ||
| Nov 4 | $ 0.0121 | +35.31% | ||
| Oct 28 | $ 0.00895 | -1.65% | ||
| Oct 21 | $ 0.011 | -16.29% | ||
| Oct 14 | $ 0.0131 | -12.17% | ||
| Oct 7 | $ 0.015 | -0.86% | ||
| Sep 30 | $ 0.0151 | +19.46% | ||
| Sep 23 | $ 0.0129 | +0.78% | ||
| Sep 16 | $ 0.013 | -6.13% | ||
| Sep 9 | $ 0.0143 | -6.00% | ||
| Sep 2 | $ 0.0156 | -2.31% | ||
| Aug 26 | $ 0.016 | -14.67% | ||
| Aug 19 | $ 0.0198 | +5.64% | ||
| Aug 12 | $ 0.0204 | -10.17% | ||
| Aug 5 | $ 0.0216 | +5.82% | ||
| Jul 29 | $ 0.0205 | -28.18% | ||
| Jul 22 | $ 0.0309 | +28.55% | ||
| Jul 15 | $ 0.024 | -19.93% | ||
| Jul 8 | $ 0.0276 | +35.78% | ||
| Jul 1 | $ 0.0194 | -30.56% | ||
| Jun 24 | $ 0.0281 | -11.83% | ||
| Jun 17 | $ 0.0351 | -47.70% | ||
| Jun 10 | $ 0.0707 | -49.78% | ||
| Jun 3 | $ 0.131 | +38.71% | ||
| May 27 | $ 0.0947 | -68.19% | ||
| May 20 | $ 0.308 | -3.11% | ||
| May 13 | $ 0.314 | -4.87% | ||
| May 6 | $ 0.333 | +15.93% | ||
| Apr 29 | $ 0.281 | +190.33% | ||
| Apr 22 | $ 0.0884 | -70.06% | ||
| Apr 15 | $ 0.299 | +98.38% | ||
| Apr 8 | $ 0.35 | +59.28% | ||
| Apr 1 | $ 0.233 | -15.77% | ||
| Mar 25 | $ 0.29 | +33.32% | ||
| Mar 18 | $ 0.2 | +22.39% | ||
Previous