Aventis AI Historical Data

AAI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0107
+2.19%
$ 10.75 million $ 80
Nov 26, 2024 $ 0.0105
-3.40%
$ 10.52 million $ 134
Nov 25, 2024 $ 0.0107
-1.65%
$ -- $ 65
Nov 24, 2024 $ 0.0109
+0.00%
$ 10.89 million $ 226
Nov 23, 2024 $ 0.0109
+0.09%
$ 10.89 million $ 569
Nov 22, 2024 $ 0.0109
-11.76%
$ 10.88 million $ 1,979
Nov 21, 2024 $ 0.0123
+14.70%
$ 12.33 million $ 932
Nov 20, 2024 $ 0.0107
-10.86%
$ 10.75 million $ 2,746
Nov 19, 2024 $ 0.0121
-1.23%
$ 12.06 million $ 38
Nov 18, 2024 $ 0.0122
+9.90%
$ 12.21 million $ 425
Nov 17, 2024 $ 0.0111
+0.18%
$ 11.11 million $ 37
Nov 16, 2024 $ 0.0111
-5.46%
$ 11.09 million $ 50,109
Nov 15, 2024 $ 0.0117
+2.99%
$ 11.73 million $ 49
Nov 14, 2024 $ 0.0114
-16.74%
$ 11.39 million $ 56
Nov 13, 2024 $ 0.0137
+2.78%
$ 13.68 million $ 196
Nov 12, 2024 $ 0.0133
+2.70%
$ 13.31 million $ 803
Nov 11, 2024 $ 0.013
+6.58%
$ 12.96 million $ 922
Nov 10, 2024 $ 0.0122
+0.41%
$ 12.16 million $ 52,646
Nov 9, 2024 $ 0.0121
+2.63%
$ 12.11 million $ 37
Nov 8, 2024 $ 0.0118
+28.12%
$ 11.8 million $ 15,925
Nov 7, 2024 $ 0.00921
+7.72%
$ 9.21 million $ 279
Nov 6, 2024 $ 0.00855
+2.76%
$ 8.55 million $ 182
Nov 5, 2024 $ 0.00832
-6.41%
$ 8.32 million $ 172
Nov 4, 2024 $ 0.00889
-0.67%
$ 8.89 million $ 26
Nov 3, 2024 $ 0.00895
-2.40%
$ 8.95 million $ 42
Nov 2, 2024 $ 0.00917
-2.55%
$ 9.17 million $ 476
Nov 1, 2024 $ 0.00941
-16.06%
$ 9.41 million $ 152
Oct 31, 2024 $ 0.0112
-1.75%
$ 11.21 million $ 5
Oct 30, 2024 $ 0.0119
-0.17%
$ 11.89 million $ 257
Oct 29, 2024 $ 0.0119
+23.04%
$ 11.91 million $ 2,559
Oct 28, 2024 $ 0.00968
+6.37%
$ 9.68 million $ 675
Oct 27, 2024 $ 0.0091
+0.33%
$ 9.1 million $ 591
Oct 26, 2024 $ 0.011
-10.13%
$ 11 million $ 25,753
Oct 25, 2024 $ 0.0122
-7.62%
$ 12.24 million $ 74
Oct 24, 2024 $ 0.0132
-5.29%
$ 13.25 million $ 38
Oct 23, 2024 $ 0.014
+13.19%
$ 13.99 million $ 205
Oct 22, 2024 $ 0.0122
+14.43%
$ 12.21 million $ 166
Oct 21, 2024 $ 0.0107
-18.80%
$ 10.67 million $ 244
Oct 20, 2024 $ 0.0131
-11.16%
$ 13.14 million $ 625
Oct 19, 2024 $ 0.0148
-1.27%
$ 14.79 million $ 4
Oct 18, 2024 $ 0.015
+0.54%
$ 14.98 million $ 5,979
Oct 17, 2024 $ 0.0149
+3.19%
$ 14.9 million $ 51,416
Oct 16, 2024 $ 0.0144
-3.48%
$ 14.44 million $ 14
Oct 15, 2024 $ 0.015
+39.42%
$ 14.96 million $ 22,927
Oct 14, 2024 $ 0.0107
-28.28%
$ 10.73 million $ 1,920
Oct 13, 2024 $ 0.015
-0.27%
$ 14.96 million $ 34,807
Oct 12, 2024 $ 0.015
-2.74%
$ 15 million $ 51,015
Oct 11, 2024 $ 0.0154
+6.02%
$ 15.42 million $ 137
Oct 10, 2024 $ 0.0145
+19.82%
$ 14.55 million $ 40,250
Oct 9, 2024 $ 0.0121
+4.73%
$ 12.14 million $ 818