Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bAI Fund Historical Data

BAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2025 $0.000397
-9.77%
$-- $143,359
Nov 13, 2025 $0.000442
+11.90%
$440,000 $156,889
Nov 12, 2025 $0.000395
-11.43%
$395,000 $75,557
Nov 11, 2025 $0.000446
-10.26%
$446,000 $135,724
Nov 10, 2025 $0.000497
+9.23%
$497,000 $175,470
Nov 9, 2025 $0.000455
+24.66%
$455,000 $308,590
Nov 8, 2025 $0.000365
-8.06%
$365,000 $261,715
Nov 7, 2025 $0.000397
-27.29%
$397,000 $164,017
Nov 6, 2025 $0.000546
-10.34%
$546,000 $61,005
Nov 5, 2025 $0.000609
-21.62%
$609,000 $208,117
Nov 4, 2025 $0.000777
-6.83%
$777,000 $385,736
Nov 3, 2025 $0.000834
-10.52%
$834,000 $759,426
Nov 2, 2025 $0.000932
+0.65%
$933,000 $772,070
Nov 1, 2025 $0.000926
-1.28%
$926,000 $686,942
Oct 31, 2025 $0.000951
+2.81%
$938,000 $670,937
Oct 30, 2025 $0.000926
+10.11%
$925,000 $756,391
Oct 29, 2025 $0.000841
-2.44%
$842,000 $618,401
Oct 28, 2025 $0.000862
-2.82%
$862,000 $540,148
Oct 27, 2025 $0.000887
-4.83%
$887,000 $250,882
Oct 26, 2025 $0.000932
+8.25%
$932,000 $557,900
Oct 25, 2025 $0.000861
-0.92%
$861,000 $165,417
Oct 24, 2025 $0.000871
+1.63%
$869,000 $171,067
Oct 23, 2025 $0.00086
-0.23%
$856,000 $221,151
Oct 22, 2025 $0.000849
-3.19%
$865,000 $203,031
Oct 21, 2025 $0.000878
-0.68%
$877,000 $267,443
Oct 20, 2025 $0.000883
+2.20%
$884,000 $192,765
Oct 19, 2025 $0.000862
+0.00%
$864,000 $522,106
Oct 18, 2025 $0.000846
+16.69%
$862,000 $793,100
Oct 17, 2025 $0.000719
-9.45%
$723,000 $601,553
Oct 16, 2025 $0.000801
+0.13%
$797,000 $548,421
Oct 15, 2025 $0.000804
+3.47%
$800,000 $412,960
Oct 14, 2025 $0.000771
+2.39%
$777,000 $750,976
Oct 13, 2025 $0.000753
+8.82%
$753,000 $344,755
Oct 12, 2025 $0.000692
-3.35%
$692,000 $509,938
Oct 11, 2025 $0.000716
+5.76%
$716,000 $497,982
Oct 10, 2025 $0.000677
-18.04%
$677,000 $904,090
Oct 9, 2025 $0.000826
-8.93%
$826,000 $943,370
Oct 8, 2025 $0.000907
-2.58%
$907,000 $499,864
Oct 7, 2025 $0.000931
-6.90%
$930,000 $642,700
Oct 6, 2025 $0.001
+0.70%
$1 million $167,579
Oct 5, 2025 $0.000993
-1.29%
$993,000 $322,017
Oct 4, 2025 $0.00101
-4.73%
$1.01 million $602,492
Oct 3, 2025 $0.00104
+3.57%
$1.06 million $540,437
Oct 2, 2025 $0.00101
+0.20%
$1.01 million $471,617
Oct 1, 2025 $0.00101
-0.79%
$1.01 million $619,939
Sep 30, 2025 $0.00102
+0.10%
$1.02 million $415,150
Sep 29, 2025 $0.00102
+1.29%
$1.02 million $908,187
Sep 28, 2025 $0.00101
+1.31%
$998,000 $727,560
Sep 27, 2025 $0.000996
-1.87%
$996,000 $791,203
Sep 26, 2025 $0.00101
+6.30%
$1.01 million $1.03 million
Download