bAI Fund Historical Data

BAI Page 10
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 AM $ 0.000896
+0.45%
$ 896,000 $ 444,665
Oct 27, 7 AM $ 0.000892
-4.39%
$ 892,000 $ 464,273
Oct 27, 6 AM $ 0.000926
+1.31%
$ 927,000 $ 483,235
Oct 27, 5 AM $ 0.000913
-0.98%
$ 913,000 $ 490,172
Oct 27, 4 AM $ 0.000922
+0.00%
$ 922,000 $ 517,244
Oct 27, 3 AM $ 0.000921
+0.11%
$ 921,000 $ 542,745
Oct 27, 2 AM $ 0.000918
+0.77%
$ 918,000 $ 563,003
Oct 27, 1 AM $ 0.000911
-1.94%
$ 911,000 $ 560,163
Oct 27, 12 AM $ 0.000929
-0.32%
$ 929,000 $ 560,533
Oct 26, 11 PM $ 0.000932
-0.53%
$ 932,000 $ 557,900
Oct 26, 10 PM $ 0.000937
+1.85%
$ 937,000 $ 553,366
Oct 26, 9 PM $ 0.00092
+0.00%
$ 922,000 $ 537,642
Oct 26, 8 PM $ 0.00092
+0.44%
$ 920,000 $ 531,926
Oct 26, 7 PM $ 0.000916
+0.77%
$ 910,000 $ 514,653
Oct 26, 6 PM $ 0.000902
-1.42%
$ 902,000 $ 494,677
Oct 26, 5 PM $ 0.000916
+0.22%
$ 916,000 $ 481,193
Oct 26, 4 PM $ 0.000915
+0.00%
$ 915,000 $ 450,264
Oct 26, 3 PM $ 0.000915
+1.44%
$ 915,000 $ 424,027
Oct 26, 2 PM $ 0.000902
+2.73%
$ 902,000 $ 407,014
Oct 26, 1 PM $ 0.000877
+1.98%
$ 877,000 $ 387,561
Oct 26, 12 PM $ 0.00086
-0.46%
$ 860,000 $ 359,782
Oct 26, 11 AM $ 0.000864
+0.23%
$ 864,000 $ 344,896
Oct 26, 10 AM $ 0.000862
-0.92%
$ 862,000 $ 324,713
Oct 26, 9 AM $ 0.00087
+0.23%
$ 870,000 $ 316,421
Oct 26, 8 AM $ 0.000868
-0.23%
$ 868,000 $ 308,911
Oct 26, 7 AM $ 0.000868
-2.91%
$ 868,000 $ 290,308
Oct 26, 6 AM $ 0.000894
-0.78%
$ 894,000 $ 271,623
Oct 26, 5 AM $ 0.000901
+1.24%
$ 901,000 $ 268,174
Oct 26, 4 AM $ 0.000891
+0.56%
$ 891,000 $ 236,893
Oct 26, 3 AM $ 0.000886
+4.11%
$ 886,000 $ 209,857
Oct 26, 2 AM $ 0.000851
-0.23%
$ 851,000 $ 180,592
Oct 26, 1 AM $ 0.000853
-1.04%
$ 853,000 $ 179,230
Oct 26, 12 AM $ 0.000862
+0.12%
$ 862,000 $ 169,996
Oct 25, 11 PM $ 0.000861
+1.18%
$ 861,000 $ 165,417
Oct 25, 10 PM $ 0.000852
-0.58%
$ 852,000 $ 162,083
Oct 25, 9 PM $ 0.000857
-0.12%
$ 857,000 $ 162,241
Oct 25, 8 PM $ 0.000858
+0.35%
$ 858,000 $ 149,400
Oct 25, 7 PM $ 0.000855
-1.04%
$ 855,000 $ 143,037
Oct 25, 6 PM $ 0.000861
+0.58%
$ 861,000 $ 135,953
Oct 25, 5 PM $ 0.000856
+0.00%
$ 856,000 $ 131,038
Oct 25, 4 PM $ 0.000856
-0.58%
$ 856,000 $ 134,394
Oct 25, 3 PM $ 0.00086
-0.23%
$ 860,000 $ 136,327
Oct 25, 2 PM $ 0.000862
-0.35%
$ 862,000 $ 130,081
Oct 25, 1 PM $ 0.000867
+0.93%
$ 867,000 $ 122,678
Oct 25, 12 PM $ 0.000859
-0.69%
$ 859,000 $ 126,279
Oct 25, 11 AM $ 0.000865
+0.58%
$ 865,000 $ 138,232
Oct 25, 10 AM $ 0.00086
-0.46%
$ 860,000 $ 147,497
Oct 25, 9 AM $ 0.000864
-0.58%
$ 864,000 $ 151,329
Oct 25, 8 AM $ 0.000869
-0.34%
$ 869,000 $ 149,313
Oct 25, 7 AM $ 0.000872
+0.58%
$ 872,000 $ 150,912