bAI Fund Historical Data

BAI Page 11
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 AM $ 0.000859
+0.35%
$ 859,000 $ 152,225
Oct 25, 5 AM $ 0.000855
-0.58%
$ 855,000 $ 157,937
Oct 25, 4 AM $ 0.00086
-2.27%
$ 860,000 $ 160,179
Oct 25, 3 AM $ 0.00089
+1.95%
$ 890,000 $ 155,242
Oct 25, 2 AM $ 0.00086
-0.35%
$ 860,000 $ 158,044
Oct 25, 1 AM $ 0.000863
-0.69%
$ 863,000 $ 154,022
Oct 25, 12 AM $ 0.000869
+0.00%
$ 869,000 $ 161,945
Oct 24, 11 PM $ 0.000869
-0.23%
$ 869,000 $ 167,030
Oct 24, 10 PM $ 0.000871
-0.23%
$ 871,000 $ 171,067
Oct 24, 9 PM $ 0.000873
+0.58%
$ 873,000 $ 171,495
Oct 24, 8 PM $ 0.000868
-0.34%
$ 868,000 $ 192,603
Oct 24, 7 PM $ 0.000871
-0.57%
$ 871,000 $ 220,374
Oct 24, 6 PM $ 0.000874
-0.34%
$ 874,000 $ 236,393
Oct 24, 5 PM $ 0.000877
-0.45%
$ 877,000 $ 242,415
Oct 24, 4 PM $ 0.000881
+0.57%
$ 881,000 $ 249,119
Oct 24, 3 PM $ 0.000876
+0.34%
$ 876,000 $ 247,681
Oct 24, 2 PM $ 0.000874
+0.58%
$ 874,000 $ 249,627
Oct 24, 1 PM $ 0.000869
-0.11%
$ 869,000 $ 257,266
Oct 24, 12 PM $ 0.00087
+0.93%
$ 870,000 $ 258,830
Oct 24, 11 AM $ 0.000862
-0.12%
$ 862,000 $ 249,601
Oct 24, 10 AM $ 0.000861
-0.81%
$ 861,000 $ 238,915
Oct 24, 9 AM $ 0.000869
+0.46%
$ 869,000 $ 235,937
Oct 24, 8 AM $ 0.000865
-0.92%
$ 865,000 $ 232,957
Oct 24, 7 AM $ 0.00087
-1.14%
$ 866,000 $ 229,266
Oct 24, 6 AM $ 0.000881
+3.28%
$ 881,000 $ 224,262
Oct 24, 5 AM $ 0.000853
-0.12%
$ 855,000 $ 210,192
Oct 24, 4 AM $ 0.000854
-0.35%
$ 854,000 $ 212,419
Oct 24, 3 AM $ 0.000857
-1.04%
$ 857,000 $ 223,306
Oct 24, 2 AM $ 0.000866
+1.88%
$ 866,000 $ 226,564
Oct 24, 1 AM $ 0.00085
+0.59%
$ 850,000 $ 228,348
Oct 24, 12 AM $ 0.000845
-1.40%
$ 845,000 $ 223,860
Oct 23, 11 PM $ 0.000856
-0.47%
$ 856,000 $ 225,857
Oct 23, 10 PM $ 0.00086
+0.00%
$ 860,000 $ 221,151
Oct 23, 9 PM $ 0.00086
-3.37%
$ 860,000 $ 221,304
Oct 23, 8 PM $ 0.000886
+1.03%
$ 889,000 $ 197,476
Oct 23, 7 PM $ 0.000899
+8.44%
$ 899,000 $ 165,411
Oct 23, 6 PM $ 0.000829
-2.24%
$ 829,000 $ 146,642
Oct 23, 5 PM $ 0.000848
-0.24%
$ 848,000 $ 134,266
Oct 23, 4 PM $ 0.000849
+0.95%
$ 849,000 $ 125,296
Oct 23, 3 PM $ 0.000841
+1.20%
$ 841,000 $ 130,848
Oct 23, 2 PM $ 0.000831
-0.36%
$ 831,000 $ 132,304
Oct 23, 1 PM $ 0.000834
-0.24%
$ 834,000 $ 130,129
Oct 23, 12 PM $ 0.000836
-0.71%
$ 836,000 $ 138,239
Oct 23, 11 AM $ 0.000842
-1.64%
$ 844,000 $ 149,035
Oct 23, 10 AM $ 0.000856
+0.00%
$ 856,000 $ 154,199
Oct 23, 9 AM $ 0.000856
-1.15%
$ 856,000 $ 160,680
Oct 23, 8 AM $ 0.000866
-0.12%
$ 866,000 $ 164,558
Oct 23, 7 AM $ 0.000867
+0.12%
$ 867,000 $ 174,334
Oct 23, 6 AM $ 0.000868
-0.34%
$ 868,000 $ 183,635
Oct 23, 5 AM $ 0.000871
-0.34%
$ 871,000 $ 195,098