bAI Fund Historical Data

BAI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 AM $ 0.000874
+3.55%
$ 874,000 $ 200,496
Oct 23, 3 AM $ 0.000846
-1.17%
$ 846,000 $ 194,889
Oct 23, 2 AM $ 0.000857
-0.70%
$ 857,000 $ 194,817
Oct 23, 1 AM $ 0.000863
+0.00%
$ 863,000 $ 201,046
Oct 23, 12 AM $ 0.000863
+0.12%
$ 863,000 $ 207,329
Oct 22, 11 PM $ 0.000862
+1.53%
$ 865,000 $ 205,044
Oct 22, 10 PM $ 0.000849
-1.85%
$ 849,000 $ 203,031
Oct 22, 9 PM $ 0.000865
+0.00%
$ 865,000 $ 207,425
Oct 22, 8 PM $ 0.000865
+0.00%
$ 865,000 $ 217,556
Oct 22, 7 PM $ 0.000865
-0.35%
$ 865,000 $ 238,341
Oct 22, 6 PM $ 0.000868
+0.00%
$ 868,000 $ 260,369
Oct 22, 5 PM $ 0.000868
-0.34%
$ 868,000 $ 284,840
Oct 22, 4 PM $ 0.000871
-0.80%
$ 871,000 $ 293,697
Oct 22, 3 PM $ 0.00088
-0.23%
$ 879,000 $ 300,638
Oct 22, 2 PM $ 0.000884
+0.23%
$ 879,000 $ 305,514
Oct 22, 1 PM $ 0.000882
+0.34%
$ 882,000 $ 310,548
Oct 22, 12 PM $ 0.000886
+1.26%
$ 886,000 $ 304,007
Oct 22, 11 AM $ 0.000875
+1.39%
$ 875,000 $ 301,170
Oct 22, 10 AM $ 0.000863
+0.23%
$ 863,000 $ 298,371
Oct 22, 9 AM $ 0.000861
+0.47%
$ 861,000 $ 296,790
Oct 22, 8 AM $ 0.000858
-0.69%
$ 858,000 $ 299,062
Oct 22, 7 AM $ 0.00086
-1.04%
$ 860,000 $ 293,651
Oct 22, 6 AM $ 0.000869
-0.46%
$ 865,000 $ 286,944
Oct 22, 5 AM $ 0.000873
+0.11%
$ 873,000 $ 279,886
Oct 22, 4 AM $ 0.000872
+1.28%
$ 871,000 $ 272,168
Oct 22, 3 AM $ 0.000861
+0.00%
$ 862,000 $ 271,953
Oct 22, 2 AM $ 0.000862
-0.58%
$ 862,000 $ 272,061
Oct 22, 1 AM $ 0.000865
+0.23%
$ 869,000 $ 266,841
Oct 22, 12 AM $ 0.000863
-1.60%
$ 863,000 $ 264,662
Oct 21, 11 PM $ 0.000877
-0.11%
$ 877,000 $ 263,630
Oct 21, 10 PM $ 0.000878
-0.45%
$ 878,000 $ 267,443
Oct 21, 9 PM $ 0.000875
-0.23%
$ 875,000 $ 263,336
Oct 21, 8 PM $ 0.000873
-1.58%
$ 873,000 $ 256,271
Oct 21, 7 PM $ 0.000887
+0.11%
$ 887,000 $ 240,195
Oct 21, 6 PM $ 0.000888
+0.34%
$ 888,000 $ 223,588
Oct 21, 5 PM $ 0.000885
-0.23%
$ 885,000 $ 206,338
Oct 21, 4 PM $ 0.000887
+0.34%
$ 887,000 $ 200,577
Oct 21, 3 PM $ 0.000884
+1.03%
$ 884,000 $ 189,784
Oct 21, 2 PM $ 0.000875
+3.55%
$ 875,000 $ 183,483
Oct 21, 1 PM $ 0.000845
-4.41%
$ 845,000 $ 178,699
Oct 21, 12 PM $ 0.000881
+0.00%
$ 881,000 $ 178,081
Oct 21, 11 AM $ 0.000881
-0.56%
$ 881,000 $ 172,699
Oct 21, 10 AM $ 0.000886
+0.11%
$ 886,000 $ 169,340
Oct 21, 9 AM $ 0.000885
-0.56%
$ 885,000 $ 172,148
Oct 21, 8 AM $ 0.00089
-0.67%
$ 890,000 $ 180,100
Oct 21, 7 AM $ 0.000896
+1.47%
$ 896,000 $ 187,125
Oct 21, 6 AM $ 0.000883
-1.56%
$ 883,000 $ 188,334
Oct 21, 5 AM $ 0.000897
+1.36%
$ 897,000 $ 187,192
Oct 21, 4 AM $ 0.000885
+0.00%
$ 885,000 $ 193,975
Oct 21, 3 AM $ 0.000885
+0.11%
$ 885,000 $ 202,318