bAI Fund Historical Data

BAI Page 13
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 AM $ 0.000884
-0.11%
$ 883,000 $ 202,670
Oct 21, 1 AM $ 0.000885
+0.11%
$ 885,000 $ 202,168
Oct 21, 12 AM $ 0.000884
+0.00%
$ 884,000 $ 198,243
Oct 20, 11 PM $ 0.000884
+0.11%
$ 884,000 $ 194,244
Oct 20, 10 PM $ 0.000883
-0.34%
$ 883,000 $ 192,765
Oct 20, 9 PM $ 0.000886
+0.34%
$ 888,000 $ 190,023
Oct 20, 8 PM $ 0.000883
+0.11%
$ 883,000 $ 194,878
Oct 20, 7 PM $ 0.000882
-0.11%
$ 882,000 $ 201,574
Oct 20, 6 PM $ 0.000883
+0.00%
$ 883,000 $ 202,224
Oct 20, 5 PM $ 0.000883
+0.34%
$ 883,000 $ 203,634
Oct 20, 4 PM $ 0.00088
-0.56%
$ 880,000 $ 202,146
Oct 20, 3 PM $ 0.000885
+3.51%
$ 885,000 $ 203,031
Oct 20, 2 PM $ 0.000855
-0.70%
$ 853,000 $ 215,588
Oct 20, 1 PM $ 0.000862
+1.29%
$ 862,000 $ 226,288
Oct 20, 12 PM $ 0.00085
-2.07%
$ 855,000 $ 242,862
Oct 20, 11 AM $ 0.000868
-0.46%
$ 868,000 $ 266,113
Oct 20, 10 AM $ 0.000872
-1.69%
$ 872,000 $ 286,536
Oct 20, 9 AM $ 0.000892
+0.11%
$ 887,000 $ 291,593
Oct 20, 8 AM $ 0.000891
+3.73%
$ 891,000 $ 304,917
Oct 20, 7 AM $ 0.000859
-3.59%
$ 859,000 $ 319,636
Oct 20, 6 AM $ 0.000891
-1.66%
$ 891,000 $ 333,806
Oct 20, 5 AM $ 0.000906
+1.34%
$ 906,000 $ 369,786
Oct 20, 4 AM $ 0.000898
+1.58%
$ 898,000 $ 384,342
Oct 20, 3 AM $ 0.000884
+1.38%
$ 884,000 $ 399,000
Oct 20, 2 AM $ 0.000872
+1.04%
$ 872,000 $ 426,107
Oct 20, 1 AM $ 0.000863
+0.23%
$ 862,000 $ 440,113
Oct 20, 12 AM $ 0.000861
-0.35%
$ 861,000 $ 477,579
Oct 19, 11 PM $ 0.000864
+0.23%
$ 864,000 $ 514,009
Oct 19, 10 PM $ 0.000862
+1.41%
$ 862,000 $ 522,106
Oct 19, 9 PM $ 0.00085
-1.16%
$ 850,000 $ 530,456
Oct 19, 8 PM $ 0.00086
+0.12%
$ 860,000 $ 522,755
Oct 19, 7 PM $ 0.000859
-0.35%
$ 851,000 $ 514,117
Oct 19, 6 PM $ 0.000862
-0.23%
$ 862,000 $ 513,890
Oct 19, 5 PM $ 0.000864
+0.23%
$ 864,000 $ 531,315
Oct 19, 4 PM $ 0.000862
-1.60%
$ 862,000 $ 550,071
Oct 19, 3 PM $ 0.000876
-4.26%
$ 876,000 $ 568,510
Oct 19, 2 PM $ 0.000915
+1.55%
$ 915,000 $ 580,364
Oct 19, 12 PM $ 0.000845
+0.12%
$ 845,000 $ 598,649
Oct 19, 11 AM $ 0.000844
-0.12%
$ 844,000 $ 593,904
Oct 19, 10 AM $ 0.000845
-2.99%
$ 845,000 $ 614,770
Oct 19, 9 AM $ 0.000871
+3.32%
$ 871,000 $ 633,672
Oct 19, 8 AM $ 0.000842
-1.29%
$ 842,000 $ 684,629
Oct 19, 7 AM $ 0.000853
-7.28%
$ 853,000 $ 775,288
Oct 19, 6 AM $ 0.00092
+5.99%
$ 920,000 $ 804,497
Oct 19, 5 AM $ 0.000868
+0.81%
$ 860,000 $ 773,969
Oct 19, 4 AM $ 0.000861
+0.70%
$ 852,000 $ 775,309
Oct 19, 3 AM $ 0.000855
+0.59%
$ 855,000 $ 783,470
Oct 19, 2 AM $ 0.00085
-2.97%
$ 850,000 $ 795,596
Oct 19, 1 AM $ 0.000876
-1.24%
$ 876,000 $ 806,648
Oct 19, 12 AM $ 0.000887
+2.90%
$ 876,000 $ 792,580