bAI Fund Historical Data

BAI Page 14
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 PM $ 0.000862
+1.89%
$ 862,000 $ 786,130
Oct 18, 10 PM $ 0.000846
+0.36%
$ 846,000 $ 793,100
Oct 18, 9 PM $ 0.000843
+0.96%
$ 842,000 $ 825,648
Oct 18, 8 PM $ 0.000839
-0.12%
$ 839,000 $ 851,351
Oct 18, 7 PM $ 0.00084
-0.59%
$ 840,000 $ 870,242
Oct 18, 6 PM $ 0.000845
-1.05%
$ 845,000 $ 881,556
Oct 18, 5 PM $ 0.000854
-2.06%
$ 851,000 $ 872,570
Oct 18, 4 PM $ 0.000876
-1.13%
$ 875,000 $ 851,625
Oct 18, 3 PM $ 0.000892
+0.11%
$ 892,000 $ 839,535
Oct 18, 2 PM $ 0.000894
+0.45%
$ 894,000 $ 834,449
Oct 18, 1 PM $ 0.000874
+0.81%
$ 874,000 $ 813,469
Oct 18, 8 AM $ 0.000816
+3.55%
$ 816,000 $ 669,350
Oct 18, 7 AM $ 0.000788
+3.55%
$ 787,000 $ 657,942
Oct 18, 6 AM $ 0.000761
-1.30%
$ 761,000 $ 649,203
Oct 18, 5 AM $ 0.000772
-0.77%
$ 772,000 $ 661,869
Oct 18, 4 AM $ 0.000779
-3.95%
$ 781,000 $ 657,541
Oct 18, 3 AM $ 0.000811
+4.65%
$ 811,000 $ 646,902
Oct 18, 2 AM $ 0.000775
+1.04%
$ 775,000 $ 625,261
Oct 18, 1 AM $ 0.000767
+0.66%
$ 767,000 $ 603,432
Oct 18, 12 AM $ 0.000762
+5.10%
$ 762,000 $ 601,967
Oct 17, 11 PM $ 0.000723
+0.56%
$ 723,000 $ 594,410
Oct 17, 10 PM $ 0.000719
-0.28%
$ 719,000 $ 601,553
Oct 17, 9 PM $ 0.000721
+1.12%
$ 721,000 $ 576,243
Oct 17, 8 PM $ 0.000713
+0.85%
$ 713,000 $ 567,370
Oct 17, 7 PM $ 0.000707
-2.08%
$ 707,000 $ 597,984
Oct 17, 6 PM $ 0.000722
-0.14%
$ 722,000 $ 603,041
Oct 17, 5 PM $ 0.000723
-0.14%
$ 723,000 $ 607,272
Oct 17, 4 PM $ 0.000724
-0.69%
$ 724,000 $ 620,416
Oct 17, 3 PM $ 0.000729
+1.25%
$ 729,000 $ 631,233
Oct 17, 2 PM $ 0.00072
-0.96%
$ 720,000 $ 628,439
Oct 17, 1 PM $ 0.000727
-0.27%
$ 727,000 $ 629,064
Oct 17, 12 PM $ 0.000729
-0.27%
$ 728,000 $ 619,902
Oct 17, 11 AM $ 0.000731
-0.14%
$ 731,000 $ 602,057
Oct 17, 10 AM $ 0.000732
-3.17%
$ 726,000 $ 579,479
Oct 17, 9 AM $ 0.000756
-0.13%
$ 756,000 $ 578,796
Oct 17, 8 AM $ 0.000757
-0.13%
$ 757,000 $ 568,731
Oct 17, 7 AM $ 0.000758
+4.26%
$ 758,000 $ 565,468
Oct 17, 6 AM $ 0.000727
-4.84%
$ 728,000 $ 544,552
Oct 17, 5 AM $ 0.000764
-1.29%
$ 764,000 $ 553,283
Oct 17, 4 AM $ 0.000774
+0.39%
$ 774,000 $ 558,141
Oct 17, 3 AM $ 0.000773
-1.28%
$ 773,000 $ 562,942
Oct 17, 2 AM $ 0.000783
-0.63%
$ 783,000 $ 548,933
Oct 17, 1 AM $ 0.000788
-0.38%
$ 788,000 $ 557,586
Oct 17, 12 AM $ 0.000791
-0.38%
$ 791,000 $ 550,662
Oct 16, 11 PM $ 0.000795
-1.00%
$ 797,000 $ 534,682
Oct 16, 10 PM $ 0.000801
+1.65%
$ 801,000 $ 548,421
Oct 16, 9 PM $ 0.000788
-0.13%
$ 789,000 $ 547,531
Oct 16, 8 PM $ 0.000789
-1.37%
$ 788,000 $ 556,692
Oct 16, 7 PM $ 0.000804
-0.12%
$ 804,000 $ 530,373
Oct 16, 6 PM $ 0.000805
-1.11%
$ 805,000 $ 507,091