bAI Fund Historical Data

BAI Page 15
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.000814
+2.13%
$ 814,000 $ 487,389
Oct 16, 4 PM $ 0.000796
+0.51%
$ 796,000 $ 470,405
Oct 16, 3 PM $ 0.000792
-0.88%
$ 791,000 $ 464,886
Oct 16, 2 PM $ 0.000799
-0.25%
$ 799,000 $ 465,230
Oct 16, 1 PM $ 0.00081
-0.37%
$ 810,000 $ 469,813
Oct 16, 12 PM $ 0.000813
-1.93%
$ 813,000 $ 459,658
Oct 16, 11 AM $ 0.000829
-0.84%
$ 829,000 $ 446,254
Oct 16, 10 AM $ 0.000836
-1.99%
$ 836,000 $ 442,780
Oct 16, 9 AM $ 0.000853
+1.31%
$ 853,000 $ 443,822
Oct 16, 8 AM $ 0.000842
+0.72%
$ 842,000 $ 442,528
Oct 16, 7 AM $ 0.000836
+7.46%
$ 836,000 $ 427,492
Oct 16, 6 AM $ 0.000774
-0.77%
$ 774,000 $ 429,397
Oct 16, 5 AM $ 0.000779
-0.76%
$ 785,000 $ 411,907
Oct 16, 4 AM $ 0.000791
-1.12%
$ 791,000 $ 396,887
Oct 16, 3 AM $ 0.000804
-0.37%
$ 804,000 $ 381,111
Oct 16, 2 AM $ 0.000807
-0.25%
$ 807,000 $ 397,958
Oct 16, 1 AM $ 0.000809
+1.89%
$ 809,000 $ 423,117
Oct 16, 12 AM $ 0.000794
-0.75%
$ 794,000 $ 427,145
Oct 15, 11 PM $ 0.0008
-0.50%
$ 800,000 $ 435,225
Oct 15, 10 PM $ 0.000804
+0.12%
$ 804,000 $ 412,960
Oct 15, 9 PM $ 0.000803
-0.86%
$ 803,000 $ 417,471
Oct 15, 8 PM $ 0.00081
+5.33%
$ 810,000 $ 446,020
Oct 15, 7 PM $ 0.000769
+0.00%
$ 769,000 $ 477,607
Oct 15, 6 PM $ 0.000769
-0.13%
$ 769,000 $ 523,394
Oct 15, 5 PM $ 0.00077
+0.13%
$ 773,000 $ 563,989
Oct 15, 4 PM $ 0.000769
-0.13%
$ 769,000 $ 603,595
Oct 15, 3 PM $ 0.00077
-1.53%
$ 764,000 $ 644,487
Oct 15, 2 PM $ 0.00077
-0.90%
$ 770,000 $ 659,349
Oct 15, 1 PM $ 0.000777
-4.66%
$ 777,000 $ 670,318
Oct 15, 12 PM $ 0.000815
-1.69%
$ 815,000 $ 721,477
Oct 15, 11 AM $ 0.000834
+6.24%
$ 838,000 $ 744,618
Oct 15, 10 AM $ 0.000786
-1.75%
$ 786,000 $ 753,688
Oct 15, 9 AM $ 0.0008
-0.50%
$ 800,000 $ 775,879
Oct 15, 8 AM $ 0.000804
-0.37%
$ 804,000 $ 786,404
Oct 15, 7 AM $ 0.000808
+1.76%
$ 808,000 $ 783,829
Oct 15, 6 AM $ 0.000796
-1.61%
$ 796,000 $ 775,318
Oct 15, 5 AM $ 0.000809
+0.37%
$ 809,000 $ 779,845
Oct 15, 4 AM $ 0.000777
+6.00%
$ 777,000 $ 785,568
Oct 15, 3 AM $ 0.000733
-1.21%
$ 733,000 $ 795,399
Oct 15, 2 AM $ 0.000742
+2.63%
$ 742,000 $ 796,979
Oct 15, 1 AM $ 0.000723
-6.23%
$ 723,000 $ 777,614
Oct 15, 12 AM $ 0.000775
-0.26%
$ 775,000 $ 776,074
Oct 14, 11 PM $ 0.000777
+0.65%
$ 777,000 $ 759,075
Oct 14, 10 PM $ 0.000771
+1.85%
$ 771,000 $ 750,976
Oct 14, 9 PM $ 0.000757
-4.30%
$ 757,000 $ 734,643
Oct 14, 8 PM $ 0.000789
-2.47%
$ 789,000 $ 686,366
Oct 14, 7 PM $ 0.000805
-0.12%
$ 805,000 $ 647,670
Oct 14, 6 PM $ 0.000809
-0.12%
$ 796,000 $ 608,441
Oct 14, 5 PM $ 0.000808
+0.87%
$ 809,000 $ 571,137
Oct 14, 4 PM $ 0.000801
-4.98%
$ 801,000 $ 553,310