bAI Fund Historical Data

BAI Page 16
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 PM $ 0.000888
+11.42%
$ 864,000 $ 550,194
Oct 14, 2 PM $ 0.000797
+1.92%
$ 797,000 $ 528,185
Oct 14, 1 PM $ 0.000782
+2.22%
$ 782,000 $ 499,599
Oct 14, 12 PM $ 0.000764
+1.46%
$ 765,000 $ 452,924
Oct 14, 11 AM $ 0.00075
+2.88%
$ 742,000 $ 422,111
Oct 14, 10 AM $ 0.000729
+0.41%
$ 729,000 $ 424,304
Oct 14, 9 AM $ 0.000726
-4.35%
$ 726,000 $ 396,521
Oct 14, 8 AM $ 0.000759
-5.01%
$ 759,000 $ 410,715
Oct 14, 7 AM $ 0.000799
+1.01%
$ 801,000 $ 441,136
Oct 14, 6 AM $ 0.0008
-0.50%
$ 800,000 $ 435,734
Oct 14, 5 AM $ 0.000806
+2.94%
$ 803,000 $ 421,233
Oct 14, 4 AM $ 0.000783
-4.28%
$ 783,000 $ 401,413
Oct 14, 3 AM $ 0.000818
-0.24%
$ 818,000 $ 380,549
Oct 14, 2 AM $ 0.00082
-8.07%
$ 820,000 $ 357,342
Oct 14, 1 AM $ 0.000874
+16.07%
$ 874,000 $ 345,715
Oct 14, 12 AM $ 0.000753
+0.00%
$ 753,000 $ 334,479
Oct 13, 11 PM $ 0.000753
+0.13%
$ 753,000 $ 344,755
Oct 13, 10 PM $ 0.000752
-0.13%
$ 752,000 $ 356,578
Oct 13, 9 PM $ 0.000753
+0.00%
$ 753,000 $ 362,294
Oct 13, 8 PM $ 0.000753
+1.07%
$ 754,000 $ 379,709
Oct 13, 7 PM $ 0.000745
+0.27%
$ 745,000 $ 378,078
Oct 13, 6 PM $ 0.000752
+2.17%
$ 742,000 $ 409,044
Oct 13, 5 PM $ 0.000736
-0.54%
$ 736,000 $ 428,450
Oct 13, 4 PM $ 0.00074
+1.23%
$ 740,000 $ 435,522
Oct 13, 3 PM $ 0.000734
+3.97%
$ 736,000 $ 413,637
Oct 13, 2 PM $ 0.000706
+0.28%
$ 706,000 $ 426,993
Oct 13, 1 PM $ 0.000704
-0.28%
$ 704,000 $ 451,072
Oct 13, 12 PM $ 0.000706
+0.14%
$ 706,000 $ 477,780
Oct 13, 11 AM $ 0.000705
-0.14%
$ 705,000 $ 507,967
Oct 13, 10 AM $ 0.000706
+0.00%
$ 706,000 $ 522,786
Oct 13, 9 AM $ 0.000706
+1.44%
$ 706,000 $ 535,172
Oct 13, 8 AM $ 0.000706
+2.17%
$ 704,000 $ 511,947
Oct 13, 7 AM $ 0.000691
-0.14%
$ 691,000 $ 484,024
Oct 13, 6 AM $ 0.000692
+1.02%
$ 692,000 $ 484,642
Oct 13, 5 AM $ 0.000685
+0.00%
$ 685,000 $ 489,012
Oct 13, 4 AM $ 0.000685
-0.29%
$ 685,000 $ 492,614
Oct 13, 3 AM $ 0.000687
-1.29%
$ 687,000 $ 498,018
Oct 13, 2 AM $ 0.000696
-1.97%
$ 696,000 $ 505,828
Oct 13, 1 AM $ 0.00071
+0.00%
$ 709,000 $ 510,500
Oct 13, 12 AM $ 0.00071
+2.60%
$ 710,000 $ 507,353
Oct 12, 11 PM $ 0.000692
+1.91%
$ 692,000 $ 509,938
Oct 12, 10 PM $ 0.000679
-1.02%
$ 679,000 $ 495,939
Oct 12, 9 PM $ 0.000686
-0.72%
$ 692,000 $ 495,841
Oct 12, 8 PM $ 0.000691
-1.57%
$ 691,000 $ 490,721
Oct 12, 7 PM $ 0.000702
+2.78%
$ 704,000 $ 473,813
Oct 12, 6 PM $ 0.000686
-3.52%
$ 682,000 $ 433,690
Oct 12, 5 PM $ 0.000711
-0.70%
$ 711,000 $ 415,497
Oct 12, 4 PM $ 0.000716
+0.99%
$ 716,000 $ 394,894
Oct 12, 3 PM $ 0.00071
+2.45%
$ 708,000 $ 392,308
Oct 12, 2 PM $ 0.000692
+5.97%
$ 687,000 $ 376,917