bAI Fund Historical Data

BAI Page 17
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 PM $ 0.000653
-1.21%
$ 653,000 $ 362,914
Oct 12, 12 PM $ 0.000651
-3.12%
$ 651,000 $ 338,026
Oct 12, 11 AM $ 0.000672
-0.44%
$ 672,000 $ 316,120
Oct 12, 10 AM $ 0.000675
+3.85%
$ 675,000 $ 310,795
Oct 12, 9 AM $ 0.000656
-0.91%
$ 656,000 $ 310,078
Oct 12, 8 AM $ 0.000662
-5.56%
$ 662,000 $ 308,767
Oct 12, 7 AM $ 0.000701
-1.54%
$ 704,000 $ 343,921
Oct 12, 6 AM $ 0.000712
+0.00%
$ 712,000 $ 359,722
Oct 12, 5 AM $ 0.000712
-0.42%
$ 712,000 $ 366,487
Oct 12, 4 AM $ 0.000715
+0.14%
$ 715,000 $ 381,105
Oct 12, 3 AM $ 0.000714
+0.00%
$ 714,000 $ 412,852
Oct 12, 2 AM $ 0.000714
-0.14%
$ 714,000 $ 437,323
Oct 12, 1 AM $ 0.000715
+0.00%
$ 714,000 $ 465,529
Oct 12, 12 AM $ 0.000715
-0.14%
$ 715,000 $ 494,446
Oct 11, 11 PM $ 0.000716
+0.00%
$ 716,000 $ 497,982
Oct 11, 10 PM $ 0.000716
+4.53%
$ 716,000 $ 549,897
Oct 11, 9 PM $ 0.000685
-2.70%
$ 685,000 $ 573,132
Oct 11, 8 PM $ 0.000705
+0.14%
$ 705,000 $ 576,845
Oct 11, 7 PM $ 0.000704
+0.00%
$ 704,000 $ 590,752
Oct 11, 6 PM $ 0.000704
-0.98%
$ 704,000 $ 608,802
Oct 11, 5 PM $ 0.000711
-1.39%
$ 711,000 $ 631,410
Oct 11, 4 PM $ 0.000721
-0.28%
$ 717,000 $ 652,459
Oct 11, 3 PM $ 0.000732
+4.87%
$ 716,000 $ 656,127
Oct 11, 2 PM $ 0.000698
-0.57%
$ 698,000 $ 784,724
Oct 11, 1 PM $ 0.000702
-2.09%
$ 702,000 $ 790,571
Oct 11, 12 PM $ 0.000717
+1.56%
$ 717,000 $ 869,431
Oct 11, 11 AM $ 0.000706
-0.56%
$ 699,000 $ 933,427
Oct 11, 10 AM $ 0.00071
+0.00%
$ 710,000 $ 1.07 million
Oct 11, 9 AM $ 0.00071
-1.53%
$ 721,000 $ 1.06 million
Oct 11, 8 AM $ 0.000721
+0.70%
$ 722,000 $ 1.06 million
Oct 11, 7 AM $ 0.000716
+5.92%
$ 715,000 $ 1.03 million
Oct 11, 6 AM $ 0.000676
-0.59%
$ 676,000 $ 1.01 million
Oct 11, 5 AM $ 0.00068
-1.45%
$ 680,000 $ 1 million
Oct 11, 4 AM $ 0.00069
-4.43%
$ 688,000 $ 992,736
Oct 11, 3 AM $ 0.000722
+1.55%
$ 711,000 $ 966,596
Oct 11, 2 AM $ 0.000711
+2.45%
$ 711,000 $ 941,438
Oct 11, 1 AM $ 0.000694
-1.14%
$ 692,000 $ 917,433
Oct 11, 12 AM $ 0.000702
+3.69%
$ 702,000 $ 902,448
Oct 10, 11 PM $ 0.000677
+0.00%
$ 677,000 $ 904,090
Oct 10, 10 PM $ 0.000676
+11.00%
$ 676,000 $ 859,131
Oct 10, 9 PM $ 0.000609
-23.88%
$ 609,000 $ 850,136
Oct 10, 8 PM $ 0.00081
+0.62%
$ 810,000 $ 851,343
Oct 10, 7 PM $ 0.000803
-3.14%
$ 803,000 $ 963,175
Oct 10, 6 PM $ 0.000829
+0.97%
$ 829,000 $ 1.12 million
Oct 10, 5 PM $ 0.00081
-1.34%
$ 813,000 $ 1.19 million
Oct 10, 4 PM $ 0.000821
-3.18%
$ 830,000 $ 1.23 million
Oct 10, 3 PM $ 0.000862
-4.33%
$ 855,000 $ 1.33 million
Oct 10, 2 PM $ 0.000902
-1.20%
$ 902,000 $ 1.2 million
Oct 10, 1 PM $ 0.000898
-4.26%
$ 898,000 $ 1.2 million
Oct 10, 12 PM $ 0.000916
-3.88%
$ 917,000 $ 1.13 million