bAI Fund Historical Data

BAI Page 18
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 AM $ 0.000947
+12.34%
$ 936,000 $ 1.07 million
Oct 10, 10 AM $ 0.000843
+2.43%
$ 843,000 $ 918,259
Oct 10, 9 AM $ 0.000823
+0.98%
$ 823,000 $ 912,253
Oct 10, 8 AM $ 0.000815
-2.86%
$ 828,000 $ 918,892
Oct 10, 7 AM $ 0.000839
+2.19%
$ 839,000 $ 924,578
Oct 10, 6 AM $ 0.000821
+1.48%
$ 821,000 $ 928,771
Oct 10, 5 AM $ 0.000809
-0.98%
$ 809,000 $ 934,275
Oct 10, 4 AM $ 0.000817
+0.86%
$ 817,000 $ 924,410
Oct 10, 3 AM $ 0.00081
-5.04%
$ 810,000 $ 914,650
Oct 10, 2 AM $ 0.000852
+3.02%
$ 852,000 $ 924,400
Oct 10, 1 AM $ 0.000827
-1.19%
$ 837,000 $ 937,727
Oct 10, 12 AM $ 0.000837
+1.33%
$ 839,000 $ 945,669
Oct 9, 11 PM $ 0.000826
-1.43%
$ 826,000 $ 943,370
Oct 9, 10 PM $ 0.000851
-0.35%
$ 851,000 $ 927,577
Oct 9, 9 PM $ 0.000854
-0.70%
$ 854,000 $ 901,861
Oct 9, 8 PM $ 0.000897
+0.34%
$ 862,000 $ 883,140
Oct 9, 7 PM $ 0.000895
+4.68%
$ 896,000 $ 771,758
Oct 9, 6 PM $ 0.000841
-5.40%
$ 841,000 $ 640,113
Oct 9, 5 PM $ 0.000934
+1.19%
$ 934,000 $ 590,301
Oct 9, 4 PM $ 0.000918
+3.96%
$ 918,000 $ 555,646
Oct 9, 3 PM $ 0.00086
-3.37%
$ 868,000 $ 465,992
Oct 9, 2 PM $ 0.00089
-0.45%
$ 890,000 $ 494,264
Oct 9, 1 PM $ 0.000894
+0.79%
$ 894,000 $ 543,883
Oct 9, 12 PM $ 0.000887
-0.22%
$ 888,000 $ 546,900
Oct 9, 11 AM $ 0.000889
+0.11%
$ 889,000 $ 547,115
Oct 9, 10 AM $ 0.000888
-0.22%
$ 888,000 $ 529,397
Oct 9, 9 AM $ 0.00089
+0.00%
$ 890,000 $ 524,074
Oct 9, 8 AM $ 0.00089
+1.02%
$ 890,000 $ 515,553
Oct 9, 7 AM $ 0.000882
-1.56%
$ 882,000 $ 498,429
Oct 9, 6 AM $ 0.000896
-0.88%
$ 896,000 $ 491,525
Oct 9, 5 AM $ 0.000904
-0.22%
$ 905,000 $ 500,656
Oct 9, 4 AM $ 0.000906
-0.33%
$ 906,000 $ 517,478
Oct 9, 3 AM $ 0.000909
-1.09%
$ 909,000 $ 535,239
Oct 9, 2 AM $ 0.000919
-1.18%
$ 919,000 $ 550,752
Oct 9, 1 AM $ 0.00093
+0.00%
$ 931,000 $ 529,256
Oct 9, 12 AM $ 0.000928
+2.32%
$ 931,000 $ 504,997
Oct 8, 11 PM $ 0.000907
-1.31%
$ 907,000 $ 499,864
Oct 8, 10 PM $ 0.000919
+0.22%
$ 919,000 $ 517,573
Oct 8, 9 PM $ 0.000917
+0.11%
$ 917,000 $ 525,471
Oct 8, 8 PM $ 0.000917
-0.97%
$ 917,000 $ 547,906
Oct 8, 7 PM $ 0.000917
+2.34%
$ 918,000 $ 552,028
Oct 8, 6 PM $ 0.000896
-0.22%
$ 896,000 $ 534,968
Oct 8, 5 PM $ 0.000898
-0.99%
$ 896,000 $ 517,372
Oct 8, 4 PM $ 0.000907
-0.44%
$ 907,000 $ 513,943
Oct 8, 3 PM $ 0.0009
-2.81%
$ 907,000 $ 488,072
Oct 8, 2 PM $ 0.000926
-0.22%
$ 925,000 $ 483,386
Oct 8, 1 PM $ 0.000928
+0.98%
$ 928,000 $ 459,884
Oct 8, 12 PM $ 0.000918
+2.11%
$ 918,000 $ 471,441
Oct 8, 11 AM $ 0.000899
-0.44%
$ 899,000 $ 495,406
Oct 8, 10 AM $ 0.000903
+0.00%
$ 903,000 $ 533,571