bAI Fund Historical Data

BAI Page 19
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 AM $ 0.000905
-0.22%
$ 904,000 $ 573,787
Oct 8, 8 AM $ 0.000907
+0.55%
$ 907,000 $ 616,913
Oct 8, 7 AM $ 0.000902
-1.20%
$ 902,000 $ 608,650
Oct 8, 6 AM $ 0.000913
-0.76%
$ 913,000 $ 634,944
Oct 8, 5 AM $ 0.00092
-0.11%
$ 920,000 $ 653,937
Oct 8, 4 AM $ 0.000922
-0.86%
$ 922,000 $ 686,319
Oct 8, 3 AM $ 0.00093
-0.11%
$ 930,000 $ 685,289
Oct 8, 2 AM $ 0.000931
-0.11%
$ 931,000 $ 655,308
Oct 8, 1 AM $ 0.000932
+0.87%
$ 932,000 $ 657,022
Oct 8, 12 AM $ 0.000924
-0.75%
$ 924,000 $ 651,475
Oct 7, 11 PM $ 0.000931
+0.22%
$ 930,000 $ 642,700
Oct 7, 10 PM $ 0.000929
+0.00%
$ 929,000 $ 628,388
Oct 7, 9 PM $ 0.000929
+1.98%
$ 929,000 $ 634,838
Oct 7, 8 PM $ 0.000912
-0.22%
$ 914,000 $ 626,985
Oct 7, 7 PM $ 0.000912
-0.65%
$ 912,000 $ 637,812
Oct 7, 6 PM $ 0.000916
+0.11%
$ 918,000 $ 616,108
Oct 7, 5 PM $ 0.00092
-0.22%
$ 921,000 $ 590,064
Oct 7, 4 PM $ 0.000922
+0.11%
$ 922,000 $ 564,965
Oct 7, 3 PM $ 0.000921
-1.60%
$ 925,000 $ 553,129
Oct 7, 2 PM $ 0.000937
+0.64%
$ 937,000 $ 522,969
Oct 7, 1 PM $ 0.000935
-0.21%
$ 935,000 $ 495,680
Oct 7, 12 PM $ 0.000937
-0.21%
$ 937,000 $ 461,425
Oct 7, 11 AM $ 0.000932
-0.85%
$ 932,000 $ 418,518
Oct 7, 10 AM $ 0.000932
+0.11%
$ 932,000 $ 393,410
Oct 7, 9 AM $ 0.000932
+2.42%
$ 933,000 $ 361,893
Oct 7, 8 AM $ 0.00091
-0.22%
$ 910,000 $ 313,283
Oct 7, 7 AM $ 0.000912
+0.77%
$ 912,000 $ 314,795
Oct 7, 6 AM $ 0.000905
-2.90%
$ 908,000 $ 285,320
Oct 7, 5 AM $ 0.000932
-0.53%
$ 932,000 $ 246,708
Oct 7, 4 AM $ 0.000938
-1.78%
$ 938,000 $ 198,700
Oct 7, 3 AM $ 0.000997
-0.80%
$ 997,000 $ 174,570
Oct 7, 2 AM $ 0.001
+0.50%
$ 1 million $ 176,085
Oct 7, 1 AM $ 0.001
+0.00%
$ 1 million $ 168,965
Oct 7, 12 AM $ 0.001
+0.00%
$ 1 million $ 169,061
Oct 6, 11 PM $ 0.001
-0.20%
$ 1 million $ 167,579
Oct 6, 10 PM $ 0.001
+0.00%
$ 1 million $ 165,415
Oct 6, 9 PM $ 0.001
-0.69%
$ 1 million $ 157,175
Oct 6, 8 PM $ 0.001
-2.24%
$ 1 million $ 149,101
Oct 6, 7 PM $ 0.00103
+0.20%
$ 1.03 million $ 119,089
Oct 6, 6 PM $ 0.00102
-0.10%
$ 1.02 million $ 129,809
Oct 6, 5 PM $ 0.00103
+0.00%
$ 1.03 million $ 146,072
Oct 6, 4 PM $ 0.00103
-0.10%
$ 1.03 million $ 149,461
Oct 6, 3 PM $ 0.00103
+0.00%
$ 1.03 million $ 174,982
Oct 6, 2 PM $ 0.00103
+2.29%
$ 1.03 million $ 186,740
Oct 6, 1 PM $ 0.001
+0.80%
$ 1 million $ 203,886
Oct 6, 12 PM $ 0.000996
-0.20%
$ 996,000 $ 245,812
Oct 6, 11 AM $ 0.000997
+0.00%
$ 997,000 $ 255,917
Oct 6, 10 AM $ 0.000997
-0.10%
$ 997,000 $ 251,703
Oct 6, 9 AM $ 0.000998
+0.00%
$ 998,000 $ 249,415
Oct 6, 8 AM $ 0.000998
+0.40%
$ 998,000 $ 274,173