bAI Fund Historical Data

BAI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.000434
-2.25%
$ 434,000 $ 62,343
Nov 12, 5 AM $ 0.000444
+0.45%
$ 444,000 $ 66,744
Nov 12, 4 AM $ 0.000442
-0.23%
$ 442,000 $ 79,239
Nov 12, 3 AM $ 0.000443
+0.00%
$ 443,000 $ 88,333
Nov 12, 2 AM $ 0.000443
-0.67%
$ 443,000 $ 98,391
Nov 12, 1 AM $ 0.000446
+0.00%
$ 446,000 $ 106,128
Nov 12, 12 AM $ 0.000446
+0.00%
$ 446,000 $ 124,527
Nov 11, 11 PM $ 0.000446
-0.45%
$ 446,000 $ 135,724
Nov 11, 10 PM $ 0.000448
+0.00%
$ 448,000 $ 137,095
Nov 11, 9 PM $ 0.000448
+0.00%
$ 448,000 $ 142,002
Nov 11, 8 PM $ 0.000449
-0.44%
$ 449,000 $ 146,782
Nov 11, 7 PM $ 0.00045
-0.44%
$ 450,000 $ 148,156
Nov 11, 6 PM $ 0.000452
+0.44%
$ 452,000 $ 156,361
Nov 11, 5 PM $ 0.00045
-1.10%
$ 450,000 $ 155,595
Nov 11, 4 PM $ 0.000455
+0.22%
$ 455,000 $ 157,311
Nov 11, 3 PM $ 0.000455
+0.00%
$ 455,000 $ 156,347
Nov 11, 2 PM $ 0.000455
+0.00%
$ 455,000 $ 154,974
Nov 11, 1 PM $ 0.000455
+1.11%
$ 454,000 $ 151,787
Nov 11, 12 PM $ 0.00045
-0.22%
$ 450,000 $ 153,992
Nov 11, 11 AM $ 0.000451
-0.22%
$ 450,000 $ 158,412
Nov 11, 10 AM $ 0.000452
-0.22%
$ 452,000 $ 162,645
Nov 11, 9 AM $ 0.000453
-1.31%
$ 453,000 $ 158,968
Nov 11, 8 AM $ 0.000459
+0.00%
$ 459,000 $ 154,404
Nov 11, 7 AM $ 0.000459
-0.86%
$ 459,000 $ 158,306
Nov 11, 6 AM $ 0.000463
-5.70%
$ 463,000 $ 159,741
Nov 11, 5 AM $ 0.000491
-1.80%
$ 491,000 $ 159,786
Nov 11, 4 AM $ 0.0005
+1.83%
$ 500,000 $ 152,320
Nov 11, 3 AM $ 0.000491
-4.66%
$ 491,000 $ 152,950
Nov 11, 2 AM $ 0.000516
+4.88%
$ 516,000 $ 167,804
Nov 11, 1 AM $ 0.00049
-1.41%
$ 490,000 $ 192,740
Nov 11, 12 AM $ 0.000497
+0.00%
$ 497,000 $ 183,352
Nov 10, 11 PM $ 0.000497
-0.40%
$ 497,000 $ 175,470
Nov 10, 10 PM $ 0.000499
-1.38%
$ 499,000 $ 178,713
Nov 10, 9 PM $ 0.000506
-2.69%
$ 506,000 $ 178,207
Nov 10, 8 PM $ 0.000521
-1.51%
$ 521,000 $ 200,353
Nov 10, 7 PM $ 0.000535
+7.00%
$ 535,000 $ 213,496
Nov 10, 6 PM $ 0.0005
-5.12%
$ 523,000 $ 230,958
Nov 10, 4 PM $ 0.000539
-1.82%
$ 539,000 $ 268,593
Nov 10, 3 PM $ 0.000543
+1.12%
$ 533,000 $ 271,641
Nov 10, 2 PM $ 0.000537
-0.74%
$ 537,000 $ 278,177
Nov 10, 1 PM $ 0.000541
+1.31%
$ 541,000 $ 282,126
Nov 10, 11 AM $ 0.00049
+2.30%
$ 490,000 $ 299,497
Nov 10, 10 AM $ 0.000479
-3.04%
$ 479,000 $ 301,697
Nov 10, 9 AM $ 0.000494
-2.76%
$ 494,000 $ 303,420
Nov 10, 8 AM $ 0.000508
-9.12%
$ 508,000 $ 316,057
Nov 10, 2 AM $ 0.000478
+0.00%
$ -- $ 306,154
Nov 10, 1 AM $ 0.000478
+4.37%
$ 478,000 $ 306,154
Nov 10, 12 AM $ 0.000458
+0.66%
$ 458,000 $ 299,163
Nov 9, 11 PM $ 0.000455
+0.00%
$ 455,000 $ 308,590
Nov 9, 5 PM $ 0.000365
+3.40%
$ 365,000 $ 262,991