bAI Fund Historical Data

BAI Page 20
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.000994
+0.00%
$ 994,000 $ 283,988
Oct 6, 6 AM $ 0.000994
+0.00%
$ 994,000 $ 311,547
Oct 6, 5 AM $ 0.000994
+0.00%
$ 994,000 $ 321,745
Oct 6, 4 AM $ 0.000994
+0.00%
$ 994,000 $ 325,107
Oct 6, 3 AM $ 0.000994
+0.00%
$ 994,000 $ 322,509
Oct 6, 2 AM $ 0.000994
+0.20%
$ 994,000 $ 322,585
Oct 6, 1 AM $ 0.000992
+0.00%
$ 992,000 $ 323,124
Oct 6, 12 AM $ 0.000992
-0.10%
$ 992,000 $ 324,299
Oct 5, 11 PM $ 0.000993
-0.30%
$ 993,000 $ 322,017
Oct 5, 10 PM $ 0.000996
-0.10%
$ 996,000 $ 321,745
Oct 5, 9 PM $ 0.000997
+0.40%
$ 997,000 $ 325,495
Oct 5, 8 PM $ 0.000993
+0.10%
$ 993,000 $ 322,187
Oct 5, 7 PM $ 0.000992
+0.10%
$ 991,000 $ 329,602
Oct 5, 6 PM $ 0.000991
-0.90%
$ 990,000 $ 318,600
Oct 5, 5 PM $ 0.001
-0.20%
$ 1 million $ 322,223
Oct 5, 4 PM $ 0.001
-0.60%
$ 1 million $ 334,066
Oct 5, 3 PM $ 0.00101
-0.69%
$ 1.01 million $ 330,892
Oct 5, 2 PM $ 0.00101
-0.49%
$ 1.01 million $ 325,118
Oct 5, 1 PM $ 0.00102
+0.10%
$ 1.02 million $ 330,335
Oct 5, 12 PM $ 0.00102
+1.49%
$ 1.02 million $ 328,801
Oct 5, 11 AM $ 0.001
+0.10%
$ 1 million $ 346,063
Oct 5, 10 AM $ 0.001
+0.40%
$ 1 million $ 363,339
Oct 5, 9 AM $ 0.001
-0.60%
$ 1 million $ 375,668
Oct 5, 8 AM $ 0.00101
+2.24%
$ 1.01 million $ 369,613
Oct 5, 7 AM $ 0.000984
-1.01%
$ 993,000 $ 392,266
Oct 5, 6 AM $ 0.000996
-0.80%
$ 996,000 $ 396,098
Oct 5, 5 AM $ 0.001
-0.30%
$ 1 million $ 402,130
Oct 5, 4 AM $ 0.00101
+0.30%
$ 1.01 million $ 427,334
Oct 5, 3 AM $ 0.001
-0.10%
$ 1 million $ 458,632
Oct 5, 2 AM $ 0.001
-0.20%
$ 1 million $ 478,413
Oct 5, 1 AM $ 0.001
+0.00%
$ 1 million $ 511,886
Oct 5, 12 AM $ 0.001
-0.10%
$ 1 million $ 570,092
Oct 4, 11 PM $ 0.00101
-0.10%
$ 1.01 million $ 602,492
Oct 4, 10 PM $ 0.00101
+0.10%
$ 1.01 million $ 640,582
Oct 4, 9 PM $ 0.00101
-0.20%
$ 1.01 million $ 670,242
Oct 4, 8 PM $ 0.00101
-0.79%
$ 1.01 million $ 689,589
Oct 4, 7 PM $ 0.00102
-0.29%
$ 1.02 million $ 726,841
Oct 4, 6 PM $ 0.00102
-0.59%
$ 1.02 million $ 766,873
Oct 4, 5 PM $ 0.00102
+0.89%
$ 1.02 million $ 774,817
Oct 4, 4 PM $ 0.00102
+0.89%
$ 1.02 million $ 815,295
Oct 4, 3 PM $ 0.00101
+1.00%
$ 1.01 million $ 847,370
Oct 4, 2 PM $ 0.001
-1.28%
$ 1 million $ 875,932
Oct 4, 1 PM $ 0.00101
+1.40%
$ 1.01 million $ 862,820
Oct 4, 12 PM $ 0.00101
-1.26%
$ 1.01 million $ 848,876
Oct 4, 11 AM $ 0.00103
-3.84%
$ 1.03 million $ 845,613
Oct 4, 10 AM $ 0.00108
+0.65%
$ 1.08 million $ 838,516
Oct 4, 9 AM $ 0.00108
-0.19%
$ 1.08 million $ 842,693
Oct 4, 8 AM $ 0.00108
+0.19%
$ 1.08 million $ 831,678
Oct 4, 7 AM $ 0.00107
+3.28%
$ 1.08 million $ 800,985
Oct 4, 6 AM $ 0.00104
+0.10%
$ 1.04 million $ 765,742