bAI Fund Historical Data

BAI Page 21
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 0.00104
+0.48%
$ 1.04 million $ 749,654
Oct 4, 4 AM $ 0.00103
-0.77%
$ 1.03 million $ 717,739
Oct 4, 3 AM $ 0.00104
-0.19%
$ 1.04 million $ 684,701
Oct 4, 2 AM $ 0.00105
+0.48%
$ 1.05 million $ 664,506
Oct 4, 1 AM $ 0.00105
-0.19%
$ 1.05 million $ 642,208
Oct 4, 12 AM $ 0.00104
-1.14%
$ 1.04 million $ 592,527
Oct 3, 11 PM $ 0.00106
+1.05%
$ 1.06 million $ 568,837
Oct 3, 10 PM $ 0.00104
+1.55%
$ 1.04 million $ 540,437
Oct 3, 9 PM $ 0.00103
-0.97%
$ 1.02 million $ 520,999
Oct 3, 8 PM $ 0.00104
-0.76%
$ 1.04 million $ 515,081
Oct 3, 7 PM $ 0.00104
-1.23%
$ 1.04 million $ 482,037
Oct 3, 6 PM $ 0.00105
+2.15%
$ 1.05 million $ 446,465
Oct 3, 5 PM $ 0.00102
-3.76%
$ 1.02 million $ 422,348
Oct 3, 4 PM $ 0.00106
-0.37%
$ 1.06 million $ 370,125
Oct 3, 3 PM $ 0.00107
+3.19%
$ 1.07 million $ 325,623
Oct 3, 2 PM $ 0.00104
+1.07%
$ 1.04 million $ 296,554
Oct 3, 1 PM $ 0.00102
+0.99%
$ 1.02 million $ 290,655
Oct 3, 12 PM $ 0.00101
+0.00%
$ 1.01 million $ 286,575
Oct 3, 11 AM $ 0.00101
+0.10%
$ 1.01 million $ 305,748
Oct 3, 10 AM $ 0.00101
+0.00%
$ 1.01 million $ 308,109
Oct 3, 9 AM $ 0.00101
-0.10%
$ 1.02 million $ 306,291
Oct 3, 8 AM $ 0.00101
-0.98%
$ 1.01 million $ 331,875
Oct 3, 7 AM $ 0.00102
+0.00%
$ 1.02 million $ 342,231
Oct 3, 6 AM $ 0.00102
+0.00%
$ 1.02 million $ 380,462
Oct 3, 5 AM $ 0.00102
+0.00%
$ 1.02 million $ 438,005
Oct 3, 4 AM $ 0.00102
+0.00%
$ 1.02 million $ 450,419
Oct 3, 3 AM $ 0.00102
+0.79%
$ 1.02 million $ 467,116
Oct 3, 2 AM $ 0.00101
+0.20%
$ 1.01 million $ 471,165
Oct 3, 1 AM $ 0.00101
-0.30%
$ 1.01 million $ 463,520
Oct 3, 12 AM $ 0.00101
+0.40%
$ 1.01 million $ 469,492
Oct 2, 11 PM $ 0.00101
-0.20%
$ 1.01 million $ 471,617
Oct 2, 10 PM $ 0.00101
+0.20%
$ 1.01 million $ 464,469
Oct 2, 9 PM $ 0.00101
+0.10%
$ 1.01 million $ 452,416
Oct 2, 8 PM $ 0.00101
+0.10%
$ 1.01 million $ 441,878
Oct 2, 7 PM $ 0.00101
-0.88%
$ 1.01 million $ 444,290
Oct 2, 6 PM $ 0.00102
-0.29%
$ 1.02 million $ 439,121
Oct 2, 5 PM $ 0.00102
+0.00%
$ 1.02 million $ 451,388
Oct 2, 4 PM $ 0.00102
-0.29%
$ 1.02 million $ 471,186
Oct 2, 3 PM $ 0.00103
-0.48%
$ 1.03 million $ 504,047
Oct 2, 2 PM $ 0.00103
+0.10%
$ 1.03 million $ 508,419
Oct 2, 1 PM $ 0.00103
-0.19%
$ 1.03 million $ 530,708
Oct 2, 12 PM $ 0.00103
+2.08%
$ 1.03 million $ 535,987
Oct 2, 11 AM $ 0.00101
-0.30%
$ 1.01 million $ 510,017
Oct 2, 10 AM $ 0.00101
+0.30%
$ 1.01 million $ 529,520
Oct 2, 9 AM $ 0.00102
+1.80%
$ 1.02 million $ 554,729
Oct 2, 8 AM $ 0.001
-4.12%
$ 1 million $ 574,296
Oct 2, 7 AM $ 0.00104
+0.38%
$ 1.04 million $ 573,890
Oct 2, 6 AM $ 0.00104
+1.27%
$ 1.02 million $ 564,426
Oct 2, 5 AM $ 0.00102
-0.10%
$ 1.02 million $ 547,481
Oct 2, 4 AM $ 0.00102
+0.10%
$ 1.02 million $ 558,814