bAI Fund Historical Data

BAI Page 22
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 AM $ 0.00102
+0.79%
$ 1.02 million $ 555,253
Oct 2, 2 AM $ 0.00101
+0.20%
$ 1.01 million $ 560,657
Oct 2, 1 AM $ 0.00101
-0.30%
$ 1.01 million $ 565,949
Oct 2, 12 AM $ 0.00102
+0.89%
$ 1.02 million $ 593,350
Oct 1, 11 PM $ 0.00101
-0.30%
$ 1.01 million $ 611,275
Oct 1, 10 PM $ 0.00101
-0.20%
$ 1.01 million $ 619,939
Oct 1, 9 PM $ 0.00101
+0.00%
$ 1.01 million $ 631,623
Oct 1, 8 PM $ 0.00101
-0.10%
$ 1.01 million $ 643,341
Oct 1, 7 PM $ 0.00101
+0.00%
$ 1.01 million $ 665,699
Oct 1, 6 PM $ 0.00101
+0.90%
$ 1.01 million $ 689,762
Oct 1, 5 PM $ 0.001
-1.18%
$ 1 million $ 713,045
Oct 1, 4 PM $ 0.00101
+0.50%
$ 1.01 million $ 706,440
Oct 1, 3 PM $ 0.00101
+0.30%
$ 1.01 million $ 692,544
Oct 1, 2 PM $ 0.00101
-0.10%
$ 1.01 million $ 675,662
Oct 1, 1 PM $ 0.00101
-0.30%
$ 1.01 million $ 644,142
Oct 1, 12 PM $ 0.001
-0.10%
$ 1 million $ 626,468
Oct 1, 11 AM $ 0.00101
+0.10%
$ 1.01 million $ 610,637
Oct 1, 10 AM $ 0.00101
-0.10%
$ 1.01 million $ 582,485
Oct 1, 9 AM $ 0.00101
+0.10%
$ 1.01 million $ 557,264
Oct 1, 8 AM $ 0.001
+2.34%
$ 1 million $ 516,937
Oct 1, 7 AM $ 0.000981
-0.71%
$ 981,000 $ 514,257
Oct 1, 6 AM $ 0.000988
-0.80%
$ 991,000 $ 509,878
Oct 1, 5 AM $ 0.001
+2.25%
$ 998,000 $ 481,364
Oct 1, 4 AM $ 0.000978
-1.31%
$ 978,000 $ 458,128
Oct 1, 3 AM $ 0.000991
-0.20%
$ 991,000 $ 466,902
Oct 1, 2 AM $ 0.000993
+0.91%
$ 993,000 $ 476,924
Oct 1, 1 AM $ 0.000984
+1.03%
$ 984,000 $ 465,254
Oct 1, 12 AM $ 0.000974
-4.32%
$ 974,000 $ 424,474
Download