bAI Fund Historical Data

BAI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 0.000353
+2.32%
$ 353,000 $ 260,117
Nov 9, 3 PM $ 0.000346
-0.29%
$ 346,000 $ 262,194
Nov 9, 2 PM $ 0.000345
+0.58%
$ 345,000 $ 257,535
Nov 9, 1 PM $ 0.000343
-1.72%
$ 343,000 $ 264,932
Nov 9, 12 PM $ 0.000349
+0.87%
$ 349,000 $ 273,028
Nov 9, 11 AM $ 0.000346
-2.26%
$ 346,000 $ 262,210
Nov 9, 10 AM $ 0.00035
+0.57%
$ 350,000 $ 260,873
Nov 9, 9 AM $ 0.000348
-1.42%
$ 348,000 $ 274,005
Nov 9, 8 AM $ 0.000353
+0.00%
$ 353,000 $ 284,591
Nov 9, 7 AM $ 0.000353
+0.00%
$ 353,000 $ 273,899
Nov 9, 6 AM $ 0.000353
+5.37%
$ 353,000 $ 256,957
Nov 9, 5 AM $ 0.000331
-2.36%
$ 331,000 $ 253,748
Nov 9, 4 AM $ 0.000339
-0.88%
$ 339,000 $ 261,174
Nov 9, 3 AM $ 0.000342
-0.58%
$ 342,000 $ 259,429
Nov 9, 2 AM $ 0.000344
-1.71%
$ 344,000 $ 270,056
Nov 9, 1 AM $ 0.00035
-1.41%
$ 350,000 $ 268,643
Nov 9, 12 AM $ 0.000355
-2.74%
$ 355,000 $ 269,590
Nov 8, 11 PM $ 0.000365
-3.44%
$ 365,000 $ 261,715
Nov 8, 10 PM $ 0.000378
+0.80%
$ 378,000 $ 252,291
Nov 8, 9 PM $ 0.000376
+3.87%
$ 376,000 $ 242,198
Nov 8, 8 PM $ 0.000364
+4.60%
$ 364,000 $ 220,658
Nov 8, 7 PM $ 0.000348
-0.57%
$ 348,000 $ 217,919
Nov 8, 6 PM $ 0.00035
-0.85%
$ 350,000 $ 223,837
Nov 8, 5 PM $ 0.000353
+1.15%
$ 353,000 $ 221,461
Nov 8, 4 PM $ 0.000349
+1.45%
$ 349,000 $ 219,438
Nov 8, 3 PM $ 0.000345
+0.29%
$ 345,000 $ 217,175
Nov 8, 2 PM $ 0.000344
-1.43%
$ 344,000 $ 217,691
Nov 8, 1 PM $ 0.000351
+0.00%
$ 351,000 $ 219,184
Nov 8, 12 PM $ 0.000351
-5.39%
$ 351,000 $ 223,991
Nov 8, 11 AM $ 0.000372
-1.59%
$ 372,000 $ 232,891
Nov 8, 10 AM $ 0.000398
+9.94%
$ 398,000 $ 231,635
Nov 8, 9 AM $ 0.000362
+7.42%
$ 362,000 $ 223,322
Nov 8, 8 AM $ 0.000338
+0.90%
$ 338,000 $ 200,432
Nov 8, 7 AM $ 0.000335
-5.90%
$ 335,000 $ 196,582
Nov 8, 6 AM $ 0.000356
+0.28%
$ 356,000 $ 192,579
Nov 8, 5 AM $ 0.000355
-1.11%
$ 355,000 $ 190,533
Nov 8, 3 AM $ 0.000338
-6.11%
$ 338,000 $ 175,459
Nov 8, 2 AM $ 0.00036
-4.76%
$ 360,000 $ 169,090
Nov 8, 1 AM $ 0.000378
-0.79%
$ 378,000 $ 168,082
Nov 8, 12 AM $ 0.000381
-4.03%
$ 381,000 $ 165,925
Nov 7, 11 PM $ 0.000397
-0.25%
$ 397,000 $ 164,017
Nov 7, 10 PM $ 0.000381
-0.78%
$ 381,000 $ 160,572
Nov 7, 9 PM $ 0.000384
-3.76%
$ 384,000 $ 151,294
Nov 7, 8 PM $ 0.000403
+3.33%
$ 403,000 $ 154,818
Nov 7, 7 PM $ 0.000409
+1.74%
$ 409,000 $ 150,163
Nov 7, 6 PM $ 0.000384
-6.80%
$ 384,000 $ 145,635
Nov 7, 5 PM $ 0.000412
+7.57%
$ 412,000 $ 141,780
Nov 7, 4 PM $ 0.000383
-4.01%
$ 383,000 $ 139,976
Nov 7, 3 PM $ 0.000399
+2.31%
$ 399,000 $ 134,583
Nov 7, 2 PM $ 0.00039
-10.96%
$ 390,000 $ 129,853