bAI Fund Historical Data

BAI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.000447
+1.13%
$ 447,000 $ 119,158
Nov 7, 12 PM $ 0.000442
-5.76%
$ 442,000 $ 102,062
Nov 7, 11 AM $ 0.000476
-8.29%
$ 476,000 $ 93,231
Nov 7, 10 AM $ 0.00051
-12.82%
$ 510,000 $ 84,201
Nov 7, 9 AM $ 0.000585
+0.86%
$ 585,000 $ 80,948
Nov 7, 8 AM $ 0.00058
-0.51%
$ 580,000 $ 77,871
Nov 7, 7 AM $ 0.000583
-0.51%
$ 583,000 $ 75,559
Nov 7, 6 AM $ 0.000586
+0.34%
$ 586,000 $ 74,583
Nov 7, 5 AM $ 0.000584
-2.67%
$ 584,000 $ 73,214
Nov 7, 4 AM $ 0.0006
+9.09%
$ 600,000 $ 66,530
Nov 7, 3 AM $ 0.00055
+2.80%
$ 550,000 $ 63,925
Nov 7, 2 AM $ 0.000533
-1.11%
$ 533,000 $ 63,403
Nov 7, 1 AM $ 0.000539
-0.37%
$ 539,000 $ 61,317
Nov 7, 12 AM $ 0.000538
-1.47%
$ 538,000 $ 59,432
Nov 6, 11 PM $ 0.000546
+0.92%
$ 546,000 $ 61,005
Nov 6, 10 PM $ 0.000541
-0.92%
$ 541,000 $ 60,187
Nov 6, 9 PM $ 0.000544
-1.98%
$ 544,000 $ 56,206
Nov 6, 8 PM $ 0.000555
-1.07%
$ 555,000 $ 54,400
Nov 6, 7 PM $ 0.000561
-0.18%
$ 561,000 $ 57,391
Nov 6, 6 PM $ 0.000562
+0.36%
$ 562,000 $ 61,857
Nov 6, 5 PM $ 0.00056
-0.18%
$ 560,000 $ 64,302
Nov 6, 4 PM $ 0.000561
-0.71%
$ 561,000 $ 65,468
Nov 6, 3 PM $ 0.000565
-0.70%
$ 565,000 $ 71,678
Nov 6, 2 PM $ 0.000569
-0.18%
$ 569,000 $ 76,693
Nov 6, 1 PM $ 0.00057
-0.35%
$ 570,000 $ 78,138
Nov 6, 12 PM $ 0.000572
-2.72%
$ 572,000 $ 81,081
Nov 6, 11 AM $ 0.000581
-2.52%
$ 581,000 $ 82,093
Nov 6, 10 AM $ 0.000596
+0.00%
$ 596,000 $ 87,763
Nov 6, 9 AM $ 0.000596
+0.00%
$ 596,000 $ 97,651
Nov 6, 8 AM $ 0.000596
-0.50%
$ 596,000 $ 121,831
Nov 6, 7 AM $ 0.000599
-0.33%
$ 599,000 $ 131,872
Nov 6, 6 AM $ 0.000595
-2.62%
$ 595,000 $ 148,993
Nov 6, 5 AM $ 0.000611
+0.83%
$ 611,000 $ 159,518
Nov 6, 4 AM $ 0.000606
-0.33%
$ 606,000 $ 170,111
Nov 6, 3 AM $ 0.000608
+1.00%
$ 608,000 $ 173,761
Nov 6, 2 AM $ 0.000602
+0.00%
$ 602,000 $ 177,528
Nov 6, 1 AM $ 0.000602
-0.82%
$ 602,000 $ 185,176
Nov 6, 12 AM $ 0.000608
-0.16%
$ 608,000 $ 201,319
Nov 5, 11 PM $ 0.000609
-0.49%
$ 609,000 $ 208,117
Nov 5, 10 PM $ 0.000612
-1.45%
$ 612,000 $ 226,192
Nov 5, 9 PM $ 0.000621
+0.16%
$ 621,000 $ 253,926
Nov 5, 8 PM $ 0.000616
-2.22%
$ 616,000 $ 274,878
Nov 5, 7 PM $ 0.00063
-0.94%
$ 630,000 $ 291,295
Nov 5, 6 PM $ 0.000636
-0.16%
$ 636,000 $ 291,258
Nov 5, 5 PM $ 0.000637
+0.16%
$ 637,000 $ 308,523
Nov 5, 4 PM $ 0.000641
+1.10%
$ 641,000 $ 319,187
Nov 5, 3 PM $ 0.000633
-0.63%
$ 633,000 $ 318,284
Nov 5, 2 PM $ 0.000637
-1.39%
$ 637,000 $ 326,458
Nov 5, 1 PM $ 0.000646
+0.16%
$ 646,000 $ 344,630
Nov 5, 12 PM $ 0.000655
+0.31%
$ 655,000 $ 351,318