bAI Fund Historical Data

BAI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 0.000653
-2.25%
$ 653,000 $ 364,571
Nov 5, 10 AM $ 0.000699
-1.96%
$ 699,000 $ 369,169
Nov 5, 9 AM $ 0.000705
-9.38%
$ 705,000 $ 384,934
Nov 5, 8 AM $ 0.000778
-0.77%
$ 778,000 $ 375,755
Nov 5, 7 AM $ 0.000785
-0.51%
$ 785,000 $ 380,930
Nov 5, 6 AM $ 0.000789
-0.13%
$ 789,000 $ 377,345
Nov 5, 5 AM $ 0.00079
-0.63%
$ 790,000 $ 373,303
Nov 5, 4 AM $ 0.000795
+0.00%
$ 795,000 $ 374,912
Nov 5, 3 AM $ 0.000797
+0.00%
$ 797,000 $ 374,519
Nov 5, 2 AM $ 0.000796
+0.25%
$ 796,000 $ 375,427
Nov 5, 1 AM $ 0.000793
+0.76%
$ 793,000 $ 371,250
Nov 5, 12 AM $ 0.000787
+1.29%
$ 787,000 $ 369,895
Nov 4, 11 PM $ 0.000777
+4.02%
$ 777,000 $ 385,736
Nov 4, 10 PM $ 0.000751
+1.76%
$ 751,000 $ 400,260
Nov 4, 9 PM $ 0.000736
-0.27%
$ 736,000 $ 400,868
Nov 4, 8 PM $ 0.000738
-2.38%
$ 738,000 $ 404,709
Nov 4, 7 PM $ 0.000756
-0.26%
$ 756,000 $ 409,124
Nov 4, 6 PM $ 0.000758
-1.30%
$ 758,000 $ 451,732
Nov 4, 5 PM $ 0.000774
-0.26%
$ 774,000 $ 461,739
Nov 4, 4 PM $ 0.000776
+0.39%
$ 776,000 $ 483,351
Nov 4, 3 PM $ 0.000776
-1.27%
$ 776,000 $ 496,508
Nov 4, 2 PM $ 0.000786
+1.29%
$ 786,000 $ 516,267
Nov 4, 1 PM $ 0.000776
-0.39%
$ 776,000 $ 529,618
Nov 4, 12 PM $ 0.000778
-4.89%
$ 778,000 $ 544,861
Nov 4, 11 AM $ 0.000818
+5.55%
$ 818,000 $ 558,223
Nov 4, 10 AM $ 0.000781
-1.39%
$ 781,000 $ 567,005
Nov 4, 9 AM $ 0.000792
-2.46%
$ 792,000 $ 562,918
Nov 4, 8 AM $ 0.000812
-0.49%
$ 812,000 $ 569,009
Nov 4, 7 AM $ 0.000816
-0.37%
$ 816,000 $ 583,560
Nov 4, 6 AM $ 0.000819
+0.00%
$ 819,000 $ 600,690
Nov 4, 5 AM $ 0.000819
-0.85%
$ 819,000 $ 620,447
Nov 4, 4 AM $ 0.000829
+0.00%
$ 829,000 $ 641,447
Nov 4, 3 AM $ 0.000829
+0.00%
$ 829,000 $ 672,232
Nov 4, 2 AM $ 0.000829
-1.19%
$ 829,000 $ 703,660
Nov 4, 1 AM $ 0.000839
-0.24%
$ 839,000 $ 728,961
Nov 4, 12 AM $ 0.000841
+0.84%
$ 841,000 $ 756,915
Nov 3, 11 PM $ 0.000834
-2.23%
$ 834,000 $ 759,426
Nov 3, 10 PM $ 0.000853
+0.00%
$ 853,000 $ 756,280
Nov 3, 9 PM $ 0.000853
+0.24%
$ 853,000 $ 763,967
Nov 3, 8 PM $ 0.000851
-0.12%
$ 851,000 $ 766,207
Nov 3, 7 PM $ 0.000852
-0.12%
$ 852,000 $ 780,193
Nov 3, 6 PM $ 0.000852
+0.00%
$ 852,000 $ 777,980
Nov 3, 5 PM $ 0.000852
+1.55%
$ 852,000 $ 786,693
Nov 3, 4 PM $ 0.000839
-0.59%
$ 839,000 $ 780,893
Nov 3, 3 PM $ 0.000844
-6.53%
$ 844,000 $ 795,596
Nov 3, 2 PM $ 0.000904
-0.55%
$ 904,000 $ 797,877
Nov 3, 1 PM $ 0.00091
-0.22%
$ 910,000 $ 791,541
Nov 3, 12 PM $ 0.000912
-1.30%
$ 912,000 $ 787,600
Nov 3, 11 AM $ 0.000923
+2.10%
$ 923,000 $ 777,772
Nov 3, 10 AM $ 0.000904
+1.12%
$ 904,000 $ 782,350