bAI Fund Historical Data

BAI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.000895
+0.00%
$ 895,000 $ 783,623
Nov 3, 8 AM $ 0.000895
-1.00%
$ 895,000 $ 797,602
Nov 3, 7 AM $ 0.000904
-0.11%
$ 904,000 $ 785,195
Nov 3, 6 AM $ 0.000905
-0.77%
$ 905,000 $ 778,713
Nov 3, 5 AM $ 0.000912
+0.22%
$ 911,000 $ 777,591
Nov 3, 4 AM $ 0.000909
-1.41%
$ 909,000 $ 779,401
Nov 3, 3 AM $ 0.000922
-0.54%
$ 922,000 $ 779,386
Nov 3, 2 AM $ 0.000927
-1.07%
$ 927,000 $ 775,894
Nov 3, 1 AM $ 0.000938
-0.32%
$ 938,000 $ 772,320
Nov 3, 12 AM $ 0.000939
+0.75%
$ 938,000 $ 769,894
Nov 2, 11 PM $ 0.000932
+0.22%
$ 933,000 $ 772,070
Nov 2, 10 PM $ 0.00093
-0.96%
$ 930,000 $ 767,209
Nov 2, 9 PM $ 0.000929
+2.88%
$ 929,000 $ 771,800
Nov 2, 8 PM $ 0.000903
-0.44%
$ 903,000 $ 767,200
Nov 2, 7 PM $ 0.000906
-0.44%
$ 906,000 $ 759,457
Nov 2, 6 PM $ 0.00091
-0.44%
$ 910,000 $ 736,011
Nov 2, 5 PM $ 0.000914
+0.33%
$ 914,000 $ 728,493
Nov 2, 4 PM $ 0.000911
-0.87%
$ 911,000 $ 731,298
Nov 2, 3 PM $ 0.000906
-0.66%
$ 906,000 $ 722,239
Nov 2, 2 PM $ 0.000912
-0.11%
$ 912,000 $ 707,461
Nov 2, 1 PM $ 0.000915
-0.65%
$ 915,000 $ 693,452
Nov 2, 12 PM $ 0.000921
-1.29%
$ 921,000 $ 700,887
Nov 2, 11 AM $ 0.000933
+0.43%
$ 933,000 $ 707,895
Nov 2, 10 AM $ 0.000929
+0.22%
$ 929,000 $ 715,049
Nov 2, 9 AM $ 0.000923
-0.22%
$ 923,000 $ 729,485
Nov 2, 8 AM $ 0.000925
+0.22%
$ 925,000 $ 713,832
Nov 2, 7 AM $ 0.000923
+0.44%
$ 923,000 $ 723,402
Nov 2, 6 AM $ 0.000921
+0.77%
$ 921,000 $ 722,797
Nov 2, 5 AM $ 0.000919
-2.44%
$ 919,000 $ 723,519
Nov 2, 4 AM $ 0.000942
+0.86%
$ 942,000 $ 715,039
Nov 2, 3 AM $ 0.000932
-0.43%
$ 932,000 $ 690,509
Nov 2, 2 AM $ 0.000937
+0.21%
$ 937,000 $ 695,836
Nov 2, 1 AM $ 0.000935
-1.16%
$ 935,000 $ 698,710
Nov 2, 12 AM $ 0.000946
+2.16%
$ 946,000 $ 691,083
Nov 1, 11 PM $ 0.000926
+1.54%
$ 926,000 $ 686,942
Nov 1, 10 PM $ 0.000912
+0.00%
$ 912,000 $ 684,397
Nov 1, 9 PM $ 0.000914
+0.66%
$ 914,000 $ 673,006
Nov 1, 8 PM $ 0.000908
-0.22%
$ 908,000 $ 668,837
Nov 1, 7 PM $ 0.00091
-0.22%
$ 910,000 $ 670,617
Nov 1, 6 PM $ 0.000912
+0.00%
$ 912,000 $ 677,403
Nov 1, 5 PM $ 0.000912
-1.94%
$ 912,000 $ 674,236
Nov 1, 4 PM $ 0.000928
-0.32%
$ 928,000 $ 661,633
Nov 1, 3 PM $ 0.000931
+1.42%
$ 931,000 $ 664,533
Nov 1, 2 PM $ 0.000918
-0.65%
$ 918,000 $ 674,121
Nov 1, 1 PM $ 0.000917
+0.22%
$ 917,000 $ 683,516
Nov 1, 12 PM $ 0.000935
+0.86%
$ 935,000 $ 682,330
Nov 1, 11 AM $ 0.000927
+1.87%
$ 927,000 $ 683,971
Nov 1, 10 AM $ 0.000906
-2.69%
$ 906,000 $ 664,010
Nov 1, 9 AM $ 0.000935
+1.30%
$ 935,000 $ 659,917
Nov 1, 8 AM $ 0.000923
+0.11%
$ 923,000 $ 661,531