bAI Fund Historical Data

BAI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 0.000922
+0.00%
$ 922,000 $ 662,767
Nov 1, 6 AM $ 0.000922
-1.39%
$ 922,000 $ 668,509
Nov 1, 5 AM $ 0.000935
+0.54%
$ 935,000 $ 674,791
Nov 1, 4 AM $ 0.00093
-1.38%
$ 930,000 $ 665,532
Nov 1, 3 AM $ 0.000943
-0.84%
$ 943,000 $ 695,903
Nov 1, 2 AM $ 0.000953
-1.04%
$ 953,000 $ 685,749
Nov 1, 1 AM $ 0.000963
+1.80%
$ 963,000 $ 682,784
Nov 1, 12 AM $ 0.000946
+0.85%
$ 946,000 $ 676,210
Oct 31, 11 PM $ 0.000938
-1.05%
$ 938,000 $ 669,360
Oct 31, 10 PM $ 0.000951
+0.85%
$ 951,000 $ 670,937
Oct 31, 9 PM $ 0.000945
+0.85%
$ 945,000 $ 668,463
Oct 31, 8 PM $ 0.000936
-2.40%
$ 936,000 $ 674,318
Oct 31, 7 PM $ 0.000958
+2.24%
$ 958,000 $ 668,287
Oct 31, 6 PM $ 0.000937
+2.07%
$ 937,000 $ 678,873
Oct 31, 5 PM $ 0.000918
-0.76%
$ 918,000 $ 682,261
Oct 31, 4 PM $ 0.000925
+0.33%
$ 925,000 $ 693,882
Oct 31, 3 PM $ 0.000927
-1.90%
$ 927,000 $ 698,632
Oct 31, 2 PM $ 0.000945
-0.53%
$ 945,000 $ 706,534
Oct 31, 1 PM $ 0.000947
+2.27%
$ 947,000 $ 726,118
Oct 31, 12 PM $ 0.000927
-0.22%
$ 927,000 $ 727,706
Oct 31, 11 AM $ 0.000923
+0.98%
$ 923,000 $ 726,655
Oct 31, 10 AM $ 0.000914
-0.33%
$ 914,000 $ 744,510
Oct 31, 9 AM $ 0.000919
+1.43%
$ 919,000 $ 750,129
Oct 31, 8 AM $ 0.000906
+0.11%
$ 906,000 $ 767,228
Oct 31, 7 AM $ 0.000905
-1.42%
$ 905,000 $ 771,095
Oct 31, 6 AM $ 0.000918
-3.16%
$ 918,000 $ 771,593
Oct 31, 5 AM $ 0.000944
-1.67%
$ 944,000 $ 772,440
Oct 31, 4 AM $ 0.000959
+2.46%
$ 959,000 $ 772,403
Oct 31, 3 AM $ 0.000937
-1.47%
$ 937,000 $ 762,008
Oct 31, 2 AM $ 0.000942
+2.39%
$ 942,000 $ 763,248
Oct 31, 1 AM $ 0.000925
-1.80%
$ 925,000 $ 747,356
Oct 31, 12 AM $ 0.000944
+2.05%
$ 944,000 $ 752,917
Oct 30, 11 PM $ 0.000925
-0.43%
$ 925,000 $ 756,101
Oct 30, 10 PM $ 0.000926
-4.04%
$ 926,000 $ 756,391
Oct 30, 9 PM $ 0.000953
+5.30%
$ 953,000 $ 759,215
Oct 30, 8 PM $ 0.000905
+6.10%
$ 905,000 $ 751,241
Oct 30, 7 PM $ 0.000853
-11.05%
$ 853,000 $ 756,193
Oct 30, 6 PM $ 0.000971
-3.48%
$ 971,000 $ 737,099
Oct 30, 5 PM $ 0.000994
+2.69%
$ 994,000 $ 744,168
Oct 30, 4 PM $ 0.00102
-1.92%
$ 1.02 million $ 747,406
Oct 30, 3 PM $ 0.00104
+2.77%
$ 1.04 million $ 715,181
Oct 30, 2 PM $ 0.000995
+14.76%
$ 995,000 $ 675,622
Oct 30, 1 PM $ 0.000863
+1.29%
$ 863,000 $ 656,190
Oct 30, 12 PM $ 0.000852
-2.74%
$ 852,000 $ 653,692
Oct 30, 11 AM $ 0.000876
-0.34%
$ 876,000 $ 642,388
Oct 30, 10 AM $ 0.000879
-1.12%
$ 879,000 $ 632,621
Oct 30, 9 AM $ 0.0009
-9.46%
$ 900,000 $ 631,761
Oct 30, 9 AM $ 0.0009
-9.46%
$ 900,000 $ 631,761
Oct 30, 8 AM $ 0.000938
+10.48%
$ 938,000 $ 613,101
Oct 30, 8 AM $ 0.000938
+10.48%
$ 938,000 $ 613,101