bAI Fund Historical Data

BAI Page 8
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.000849
-0.24%
$ 849,000 $ 604,831
Oct 30, 7 AM $ 0.000849
-0.24%
$ 849,000 $ 604,831
Oct 30, 6 AM $ 0.000853
+0.47%
$ 853,000 $ 601,835
Oct 30, 6 AM $ 0.000853
+0.47%
$ 853,000 $ 601,835
Oct 30, 5 AM $ 0.000849
-0.35%
$ 849,000 $ 606,430
Oct 30, 5 AM $ 0.000849
-0.35%
$ 849,000 $ 606,430
Oct 30, 4 AM $ 0.000852
-0.35%
$ 852,000 $ 612,724
Oct 30, 4 AM $ 0.000852
-0.35%
$ 852,000 $ 612,724
Oct 30, 3 AM $ 0.000855
+1.30%
$ 855,000 $ 596,250
Oct 30, 3 AM $ 0.000855
+1.30%
$ 855,000 $ 596,250
Oct 30, 2 AM $ 0.000844
-0.35%
$ 844,000 $ 604,077
Oct 30, 2 AM $ 0.000844
-0.35%
$ 844,000 $ 604,077
Oct 30, 1 AM $ 0.000851
+0.24%
$ 851,000 $ 615,076
Oct 30, 1 AM $ 0.000851
+0.24%
$ 851,000 $ 615,076
Oct 30, 12 AM $ 0.000848
+0.83%
$ 848,000 $ 614,402
Oct 30, 12 AM $ 0.000848
+0.83%
$ 848,000 $ 614,402
Oct 29, 11 PM $ 0.000841
-1.06%
$ 842,000 $ 618,401
Oct 29, 11 PM $ 0.000841
-1.06%
$ 842,000 $ 618,401
Oct 29, 10 PM $ 0.000848
-0.35%
$ 848,000 $ 623,742
Oct 29, 10 PM $ 0.000848
-0.35%
$ 848,000 $ 623,742
Oct 29, 9 PM $ 0.000851
-0.58%
$ 851,000 $ 620,160
Oct 29, 9 PM $ 0.000851
-0.58%
$ 851,000 $ 620,160
Oct 29, 8 PM $ 0.000855
+1.66%
$ 855,000 $ 619,152
Oct 29, 8 PM $ 0.000855
+1.66%
$ 855,000 $ 619,152
Oct 29, 7 PM $ 0.000841
-0.12%
$ 841,000 $ 623,387
Oct 29, 7 PM $ 0.000841
-0.12%
$ 841,000 $ 623,387
Oct 29, 6 PM $ 0.000843
-0.47%
$ 841,000 $ 642,670
Oct 29, 6 PM $ 0.000843
-0.47%
$ 841,000 $ 642,670
Oct 29, 5 PM $ 0.000849
-0.24%
$ 849,000 $ 624,523
Oct 29, 5 PM $ 0.000849
-0.24%
$ 849,000 $ 624,523
Oct 29, 4 PM $ 0.000851
-0.12%
$ 853,000 $ 594,773
Oct 29, 4 PM $ 0.000851
-0.12%
$ 853,000 $ 594,773
Oct 29, 3 PM $ 0.000852
-0.12%
$ 852,000 $ 622,426
Oct 29, 3 PM $ 0.000852
-0.12%
$ 852,000 $ 622,426
Oct 29, 2 PM $ 0.000854
-0.23%
$ 856,000 $ 644,054
Oct 29, 2 PM $ 0.000854
-0.23%
$ 856,000 $ 644,054
Oct 29, 1 PM $ 0.000856
-0.93%
$ 856,000 $ 655,638
Oct 29, 1 PM $ 0.000856
-0.93%
$ 856,000 $ 655,638
Oct 29, 12 PM $ 0.000863
+0.23%
$ 864,000 $ 643,819
Oct 29, 12 PM $ 0.000863
+0.23%
$ 864,000 $ 643,819
Oct 29, 11 AM $ 0.000861
-0.12%
$ 861,000 $ 636,151
Oct 29, 11 AM $ 0.000861
-0.12%
$ 861,000 $ 636,151
Oct 29, 10 AM $ 0.000863
-1.26%
$ 862,000 $ 640,161
Oct 29, 10 AM $ 0.000863
-1.26%
$ 862,000 $ 640,161
Oct 29, 9 AM $ 0.000874
-0.11%
$ 874,000 $ 631,660
Oct 29, 9 AM $ 0.000874
-0.11%
$ 874,000 $ 631,660
Oct 29, 8 AM $ 0.000875
-1.57%
$ 875,000 $ 628,671
Oct 29, 8 AM $ 0.000875
-1.57%
$ 875,000 $ 628,671
Oct 29, 7 AM $ 0.000889
+0.00%
$ 889,000 $ 633,780
Oct 29, 7 AM $ 0.000889
+0.00%
$ 889,000 $ 633,780