bAI Fund Historical Data

BAI Page 9
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.000889
+0.11%
$ 889,000 $ 631,511
Oct 29, 6 AM $ 0.000889
+0.11%
$ 889,000 $ 631,511
Oct 29, 5 AM $ 0.00089
+0.45%
$ 890,000 $ 624,584
Oct 29, 5 AM $ 0.00089
+0.45%
$ 890,000 $ 624,584
Oct 29, 4 AM $ 0.000886
+2.19%
$ 886,000 $ 618,072
Oct 29, 4 AM $ 0.000886
+2.19%
$ 886,000 $ 618,072
Oct 29, 3 AM $ 0.000867
-0.12%
$ 867,000 $ 602,926
Oct 29, 3 AM $ 0.000867
-0.12%
$ 867,000 $ 602,926
Oct 29, 2 AM $ 0.000868
+0.46%
$ 863,000 $ 577,048
Oct 29, 1 AM $ 0.000859
+0.59%
$ 859,000 $ 564,455
Oct 29, 12 AM $ 0.000854
-0.93%
$ 854,000 $ 552,794
Oct 28, 11 PM $ 0.000862
-1.15%
$ 862,000 $ 540,148
Oct 28, 10 PM $ 0.000872
-0.11%
$ 872,000 $ 519,985
Oct 28, 9 PM $ 0.000868
+0.00%
$ 868,000 $ 504,449
Oct 28, 8 PM $ 0.000866
+0.00%
$ 867,000 $ 496,982
Oct 28, 7 PM $ 0.000865
-0.80%
$ 866,000 $ 475,106
Oct 28, 6 PM $ 0.000878
+0.69%
$ 878,000 $ 443,286
Oct 28, 5 PM $ 0.000872
+0.81%
$ 872,000 $ 431,908
Oct 28, 4 PM $ 0.000865
-1.26%
$ 865,000 $ 432,022
Oct 28, 3 PM $ 0.000876
-0.34%
$ 876,000 $ 412,425
Oct 28, 2 PM $ 0.000879
-1.90%
$ 883,000 $ 400,686
Oct 28, 1 PM $ 0.000896
-1.43%
$ 896,000 $ 379,419
Oct 28, 12 PM $ 0.000909
+1.22%
$ 909,000 $ 373,166
Oct 28, 11 AM $ 0.000898
-0.55%
$ 898,000 $ 376,509
Oct 28, 10 AM $ 0.000903
+0.22%
$ 903,000 $ 355,795
Oct 28, 9 AM $ 0.000905
+1.23%
$ 905,000 $ 335,576
Oct 28, 8 AM $ 0.000894
+0.34%
$ 894,000 $ 332,297
Oct 28, 7 AM $ 0.000882
-2.00%
$ 882,000 $ 309,414
Oct 28, 6 AM $ 0.0009
+0.67%
$ 894,000 $ 288,236
Oct 28, 5 AM $ 0.000894
-0.11%
$ 894,000 $ 272,022
Oct 28, 4 AM $ 0.000895
+0.11%
$ 895,000 $ 260,769
Oct 28, 3 AM $ 0.000894
+0.00%
$ 894,000 $ 266,007
Oct 28, 2 AM $ 0.000894
-0.45%
$ 894,000 $ 265,484
Oct 28, 1 AM $ 0.000897
+0.22%
$ 897,000 $ 264,604
Oct 28, 12 AM $ 0.000897
+1.13%
$ 897,000 $ 257,443
Oct 27, 11 PM $ 0.000887
-0.34%
$ 887,000 $ 250,882
Oct 27, 10 PM $ 0.00089
-0.11%
$ 890,000 $ 255,386
Oct 27, 9 PM $ 0.000896
-0.44%
$ 892,000 $ 267,318
Oct 27, 8 PM $ 0.000898
+0.79%
$ 898,000 $ 272,896
Oct 27, 7 PM $ 0.000891
+0.00%
$ 891,000 $ 287,322
Oct 27, 6 PM $ 0.000891
-0.67%
$ 891,000 $ 315,101
Oct 27, 5 PM $ 0.000897
-0.99%
$ 897,000 $ 330,340
Oct 27, 4 PM $ 0.000906
+0.11%
$ 906,000 $ 354,877
Oct 27, 3 PM $ 0.000905
-0.55%
$ 905,000 $ 377,574
Oct 27, 2 PM $ 0.00091
-0.44%
$ 910,000 $ 395,216
Oct 27, 1 PM $ 0.000912
+0.33%
$ 911,000 $ 408,074
Oct 27, 12 PM $ 0.000908
-1.20%
$ 908,000 $ 430,153
Oct 27, 11 AM $ 0.00092
+2.56%
$ 923,000 $ 432,103
Oct 27, 10 AM $ 0.000897
+0.79%
$ 897,000 $ 446,124
Oct 27, 9 AM $ 0.00089
-0.67%
$ 890,000 $ 446,539