币安人 Historical Data

币安人
Download
Date Close Price change Market cap Trading volume
Today $0.0000164
+0.00%
$-- $1,658
Yesterday $0.0000176
+5.68%
$-- $109
Aug 29, 2026 $0.0000167
+1.07%
$-- $542
Aug 28, 2026 $0.0000171
-0.33%
$-- $84
Aug 27, 2026 $0.0000175
+13.12%
$-- $8,517
Aug 26, 2026 $0.0000152
-16.17%
$-- $518
Aug 25, 2026 $0.0000182
+13.88%
$-- $14,221
Aug 24, 2026 $0.0000159
+9.97%
$-- $972
Aug 23, 2026 $0.0000145
+2.70%
$-- $81
Aug 22, 2026 $0.0000143
-6.43%
$-- $1,262
Aug 21, 2026 $0.0000136
+0.64%
$-- $476
Aug 20, 2026 $0.0000133
+13.05%
$-- $1,695
Aug 19, 2026 $0.0000117
-20.20%
$-- $1,544
Aug 18, 2026 $0.0000149
-13.80%
$-- $1,914
Aug 17, 2026 $0.0000173
+11.05%
$-- $4,192
Aug 16, 2026 $0.0000153
-18.91%
$-- $8,039
Aug 15, 2026 $0.0000194
+1.79%
$-- $2,433
Aug 14, 2026 $0.0000184
-21.82%
$-- $3,860
Aug 13, 2026 $0.0000232
-18.48%
$-- $7,540
Aug 12, 2026 $0.0000287
-4.33%
$-- $6,555
Aug 11, 2026 $0.00003
-20.84%
$-- $9,230
Aug 10, 2026 $0.0000377
+66.07%
$-- $164,591
Aug 9, 2026 $0.0000223
+0.53%
$-- $37,270
Aug 8, 2026 $0.0000223
+3.10%
$-- $4,332
Aug 7, 2026 $0.0000216
-11.87%
$-- $9,536
Aug 6, 2026 $0.0000241
+47.26%
$-- $18,078
Aug 5, 2026 $0.0000166
-12.31%
$-- $7,592
Aug 4, 2026 $0.0000186
-46.94%
$-- $16,243
Aug 3, 2026 $0.0000343
+40.63%
$-- $152,094
Aug 2, 2026 $0.0000239
-76.30%
$-- $222,921
Download