币安人 Historical Data

币安人
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.0000164
+0.00%
$-- $1,658
Today, at 5 PM $0.0000164
-10.14%
$-- $1,658
Today, at 3 PM $0.0000162
+1.60%
$-- $594
Today, at 10 AM $0.0000158
-0.15%
$-- $625
Today, at 9 AM $0.0000159
+0.00%
$-- $391
Today, at 4 AM $0.0000169
+0.00%
$-- $402
Yesterday, at 6 PM $0.0000176
+5.62%
$-- $109
Yesterday, at 2 PM $0.0000165
+0.00%
$-- $49
Yesterday, at 12 PM $0.0000166
+0.10%
$-- $45
Aug 29, 5 PM $0.0000167
+0.00%
$-- $542
Aug 29, 10 AM $0.0000168
+0.00%
$-- $551
Aug 29, 3 AM $0.0000163
+0.00%
$-- $525
Aug 29, 1 AM $0.0000166
+0.00%
$-- $369
Aug 29, 12 AM $0.0000173
+4.56%
$-- $333
Aug 28, 3 PM $0.0000171
+0.00%
$-- $84
Aug 28, 1 PM $0.0000174
+0.00%
$-- $768
Aug 28, 8 AM $0.0000173
+0.20%
$-- $804
Aug 28, 5 AM $0.0000171
+0.00%
$-- $1,852
Aug 27, 7 PM $0.0000175
+0.00%
$-- $8,517
Aug 27, 5 PM $0.0000175
+0.00%
$-- $9,192
Aug 27, 1 PM $0.0000178
+7.91%
$-- $7,270
Aug 27, 8 AM $0.0000155
+0.00%
$-- $7,121
Aug 27, 7 AM $0.0000156
-15.72%
$-- $7,115
Aug 27, 6 AM $0.0000184
+0.00%
$-- $7,552
Aug 27, 5 AM $0.0000187
-1.65%
$-- $7,614
Aug 27, 4 AM $0.000019
-2.93%
$-- $7,597
Aug 27, 12 AM $0.0000154
+0.00%
$-- $692
Aug 26, 10 PM $0.0000152
+0.00%
$-- $518
Aug 26, 4 PM $0.0000154
+0.00%
$-- $726
Aug 26, 1 PM $0.0000158
-2.27%
$-- $12,316
Aug 26, 9 AM $0.0000167
+0.00%
$-- $27,733
Aug 26, 7 AM $0.0000173
+0.00%
$-- $13,751
Aug 26, 5 AM $0.0000175
+0.00%
$-- $13,722
Aug 26, 2 AM $0.0000175
+0.00%
$-- $14,270
Aug 26, 1 AM $0.0000181
+0.00%
$-- $14,322
Aug 25, 10 PM $0.0000182
+2.49%
$-- $14,221
Aug 25, 9 PM $0.0000166
+0.00%
$-- $12,868
Aug 25, 5 PM $0.0000166
-0.01%
$-- $12,898
Aug 25, 4 PM $0.000017
-65.97%
$-- $12,754
Aug 25, 9 AM $0.0000168
-4.45%
$-- $638
Aug 25, 5 AM $0.0000167
+0.00%
$-- $203
Aug 25, 3 AM $0.0000161
+0.00%
$-- $234
Aug 25, 1 AM $0.0000161
+0.00%
$-- $997
Aug 25, 12 AM $0.000016
+0.00%
$-- $990
Aug 24, 8 PM $0.0000159
+0.00%
$-- $972
Aug 24, 6 PM $0.000016
+0.00%
$-- $952
Aug 24, 8 AM $0.0000158
+0.00%
$-- $957
Aug 24, 6 AM $0.0000162
+0.00%
$-- $854
Aug 24, 4 AM $0.0000168
+0.00%
$-- $855
Aug 24, 3 AM $0.0000169
+1.09%
$-- $838
Download