币安人 Historical Data

币安人 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 AM $0.0000151
+0.00%
$-- $47
Aug 24, 1 AM $0.0000145
+0.00%
$-- $40
Aug 23, 4 PM $0.0000145
+0.00%
$-- $81
Aug 23, 11 AM $0.0000142
-0.09%
$-- $838
Aug 23, 8 AM $0.0000142
+0.00%
$-- $818
Aug 22, 9 PM $0.0000143
+0.00%
$-- $1,262
Aug 22, 4 PM $0.0000144
+0.00%
$-- $1,212
Aug 22, 3 PM $0.0000144
+6.22%
$-- $917
Aug 22, 1 PM $0.0000136
+2.96%
$-- $746
Aug 22, 12 PM $0.0000136
+0.00%
$-- $467
Aug 22, 6 AM $0.0000145
+0.00%
$-- $934
Aug 22, 4 AM $0.0000148
-3.14%
$-- $719
Aug 21, 5 PM $0.0000136
+0.00%
$-- $476
Aug 21, 4 PM $0.0000136
+0.00%
$-- $550
Aug 21, 11 AM $0.0000138
+0.00%
$-- $326
Aug 21, 9 AM $0.000015
+0.00%
$-- $302
Aug 21, 8 AM $0.0000148
+1.59%
$-- $406
Aug 21, 7 AM $0.0000145
+0.00%
$-- $234
Aug 21, 6 AM $0.0000141
-0.28%
$-- $232
Aug 21, 4 AM $0.0000136
+0.00%
$-- $572
Aug 20, 5 PM $0.0000133
+0.00%
$-- $1,695
Aug 20, 9 AM $0.000013
+4.84%
$-- $2,240
Aug 20, 5 AM $0.0000121
-3.53%
$-- $2,183
Aug 20, 4 AM $0.0000119
-1.60%
$-- $1,924
Aug 20, 3 AM $0.0000121
+1.02%
$-- $2,380
Aug 20, 2 AM $0.0000118
+0.00%
$-- $1,354
Aug 19, 9 PM $0.0000117
+0.00%
$-- $1,544
Aug 19, 6 PM $0.0000117
+0.00%
$-- $1,588
Aug 19, 3 PM $0.0000121
-3.28%
$-- $1,558
Aug 19, 2 PM $0.0000125
+5.28%
$-- $1,229
Aug 19, 1 PM $0.0000131
+0.00%
$-- $1,381
Aug 19, 11 AM $0.0000141
+0.00%
$-- $2,401
Aug 19, 10 AM $0.0000142
+0.00%
$-- $2,487
Aug 19, 7 AM $0.0000145
+0.00%
$-- $2,368
Aug 19, 6 AM $0.0000144
+0.27%
$-- $2,356
Aug 19, 5 AM $0.0000147
-0.23%
$-- $2,336
Aug 19, 4 AM $0.0000148
-3.61%
$-- $2,349
Aug 19, 3 AM $0.0000148
+0.00%
$-- $1,797
Aug 19, 1 AM $0.0000147
+0.00%
$-- $2,025
Aug 18, 11 PM $0.0000149
+0.00%
$-- $1,914
Aug 18, 9 PM $0.0000155
+0.00%
$-- $1,870
Aug 18, 7 PM $0.0000156
+0.00%
$-- $1,866
Aug 18, 6 PM $0.0000156
-0.11%
$-- $1,862
Aug 18, 4 PM $0.0000155
+0.00%
$-- $1,802
Aug 18, 1 PM $0.0000154
+7.86%
$-- $2,283
Aug 18, 12 PM $0.0000143
-0.88%
$-- $1,676
Aug 18, 11 AM $0.0000144
-5.49%
$-- $1,479
Aug 18, 8 AM $0.0000161
+0.00%
$-- $1,426
Aug 18, 5 AM $0.0000161
+0.00%
$-- $2,029
Aug 18, 2 AM $0.0000162
-6.59%
$-- $4,242