币安人 Historical Data

币安人 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 9 PM $0.0000173
+0.00%
$-- $4,192
Aug 17, 4 PM $0.0000172
+4.38%
$-- $4,632
Aug 17, 3 PM $0.0000164
+3.26%
$-- $4,165
Aug 17, 2 PM $0.0000157
+0.00%
$-- $3,916
Aug 17, 12 PM $0.0000157
-0.36%
$-- $10,085
Aug 17, 11 AM $0.0000158
-2.94%
$-- $10,920
Aug 17, 10 AM $0.0000161
+1.81%
$-- $10,587
Aug 17, 8 AM $0.000017
+7.41%
$-- $11,604
Aug 17, 7 AM $0.0000155
+0.00%
$-- $10,709
Aug 17, 5 AM $0.0000191
-0.19%
$-- $10,272
Aug 17, 4 AM $0.0000156
+0.00%
$-- $8,408
Aug 16, 9 PM $0.0000153
+0.00%
$-- $8,039
Aug 16, 5 PM $0.0000158
+4.09%
$-- $8,172
Aug 16, 4 PM $0.0000147
+0.00%
$-- $7,394
Aug 16, 3 PM $0.000015
+0.00%
$-- $7,623
Aug 16, 2 PM $0.0000154
-31.40%
$-- $7,663
Aug 16, 1 PM $0.0000152
-7.44%
$-- $2,149
Aug 16, 12 PM $0.0000166
-4.67%
$-- $2,081
Aug 16, 10 AM $0.0000198
+0.00%
$-- $1,643
Aug 16, 9 AM $0.0000197
-4.51%
$-- $1,669
Aug 16, 8 AM $0.0000202
-1.75%
$-- $1,454
Aug 16, 7 AM $0.0000193
+0.00%
$-- $1,244
Aug 16, 6 AM $0.0000191
+0.19%
$-- $1,234
Aug 16, 5 AM $0.0000191
+0.00%
$-- $1,277
Aug 16, 4 AM $0.0000188
+0.00%
$-- $1,255
Aug 16, 3 AM $0.0000185
+1.12%
$-- $1,120
Aug 16, 1 AM $0.0000185
-2.21%
$-- $1,058
Aug 15, 6 PM $0.0000194
+0.16%
$-- $2,433
Aug 15, 5 PM $0.0000193
+3.46%
$-- $2,656
Aug 15, 4 PM $0.0000187
+0.83%
$-- $2,694
Aug 15, 3 PM $0.0000182
+0.83%
$-- $2,964
Aug 15, 2 PM $0.0000187
+0.00%
$-- $3,164
Aug 15, 12 PM $0.0000187
-1.10%
$-- $3,316
Aug 15, 9 AM $0.0000189
+0.00%
$-- $4,839
Aug 15, 8 AM $0.0000185
+0.00%
$-- $4,889
Aug 15, 5 AM $0.0000187
+0.00%
$-- $4,981
Aug 15, 4 AM $0.0000194
-0.22%
$-- $5,113
Aug 15, 2 AM $0.0000195
+0.22%
$-- $5,255
Aug 15, 1 AM $0.0000193
+0.00%
$-- $5,140
Aug 15, 12 AM $0.0000191
+0.23%
$-- $5,117
Aug 14, 11 PM $0.0000184
+0.00%
$-- $3,860
Aug 14, 10 PM $0.0000178
+0.00%
$-- $3,798
Aug 14, 7 PM $0.0000176
+0.19%
$-- $4,612
Aug 14, 6 PM $0.0000184
-1.23%
$-- $4,414
Aug 14, 5 PM $0.0000184
+0.00%
$-- $4,673
Aug 14, 4 PM $0.0000188
+2.14%
$-- $4,554
Aug 14, 3 PM $0.0000182
-4.98%
$-- $4,510
Aug 14, 2 PM $0.0000198
-2.16%
$-- $6,129
Aug 14, 1 PM $0.0000202
-0.17%
$-- $8,058
Aug 14, 12 PM $0.0000201
-4.23%
$-- $7,824