币安人 Historical Data

币安人 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 11 AM $0.0000218
+7.00%
$-- $7,810
Aug 14, 10 AM $0.0000209
-5.33%
$-- $7,322
Aug 14, 9 AM $0.000022
-2.05%
$-- $7,256
Aug 14, 8 AM $0.0000232
+0.18%
$-- $7,362
Aug 14, 7 AM $0.0000232
-0.25%
$-- $7,372
Aug 14, 6 AM $0.0000234
+0.22%
$-- $7,641
Aug 14, 5 AM $0.0000235
+0.00%
$-- $7,579
Aug 14, 4 AM $0.000023
+0.15%
$-- $7,697
Aug 14, 3 AM $0.0000231
-0.11%
$-- $7,553
Aug 14, 1 AM $0.0000231
+0.00%
$-- $7,692
Aug 14, 12 AM $0.0000233
-0.86%
$-- $7,849
Aug 13, 9 PM $0.0000232
+5.44%
$-- $7,540
Aug 13, 8 PM $0.0000217
+0.14%
$-- $7,014
Aug 13, 7 PM $0.0000216
+3.45%
$-- $6,856
Aug 13, 6 PM $0.000023
+0.20%
$-- $6,934
Aug 13, 5 PM $0.000023
-10.13%
$-- $7,052
Aug 13, 4 PM $0.0000256
-2.06%
$-- $7,230
Aug 13, 3 PM $0.0000222
+12.22%
$-- $5,773
Aug 13, 2 PM $0.0000197
-14.78%
$-- $4,587
Aug 13, 1 PM $0.0000232
-21.17%
$-- $4,601
Aug 13, 12 PM $0.0000295
+0.32%
$-- $3,342
Aug 13, 11 AM $0.0000293
-0.11%
$-- $3,449
Aug 13, 10 AM $0.0000294
+0.00%
$-- $3,868
Aug 13, 9 AM $0.0000301
+0.00%
$-- $4,397
Aug 13, 7 AM $0.0000301
-0.22%
$-- $5,976
Aug 13, 6 AM $0.0000301
+0.03%
$-- $5,974
Aug 13, 5 AM $0.0000298
+0.13%
$-- $5,922
Aug 13, 4 AM $0.0000295
+0.00%
$-- $5,918
Aug 13, 3 AM $0.0000294
+0.38%
$-- $5,871
Aug 13, 2 AM $0.0000293
+0.90%
$-- $5,781
Aug 13, 1 AM $0.0000291
+1.83%
$-- $6,301
Aug 13, 12 AM $0.0000284
+0.00%
$-- $6,404
Aug 12, 11 PM $0.0000287
+0.00%
$-- $6,555
Aug 12, 10 PM $0.0000286
-0.21%
$-- $6,560
Aug 12, 9 PM $0.0000288
-3.90%
$-- $6,639
Aug 12, 7 PM $0.0000294
+0.00%
$-- $6,340
Aug 12, 6 PM $0.0000285
-0.66%
$-- $6,261
Aug 12, 5 PM $0.0000277
+0.71%
$-- $7,342
Aug 12, 4 PM $0.0000273
-2.67%
$-- $7,179
Aug 12, 3 PM $0.0000283
-7.05%
$-- $8,130
Aug 12, 2 PM $0.0000312
-4.65%
$-- $8,114
Aug 12, 1 PM $0.0000322
-3.54%
$-- $8,723
Aug 12, 12 PM $0.0000334
-1.41%
$-- $9,453
Aug 12, 11 AM $0.0000334
-1.21%
$-- $9,346
Aug 12, 10 AM $0.0000338
+5.02%
$-- $9,007
Aug 12, 9 AM $0.0000321
+1.33%
$-- $9,318
Aug 12, 8 AM $0.0000325
+12.62%
$-- $9,470
Aug 12, 6 AM $0.0000281
-0.21%
$-- $7,345
Aug 12, 5 AM $0.0000275
-3.59%
$-- $6,943
Aug 12, 4 AM $0.0000298
-0.68%
$-- $7,159