币安人 Historical Data

币安人 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 2 AM $0.00003
-1.58%
$-- $8,980
Aug 12, 1 AM $0.0000305
+1.69%
$-- $9,733
Aug 12, 12 AM $0.0000295
-1.58%
$-- $8,720
Aug 11, 11 PM $0.00003
+0.00%
$-- $9,230
Aug 11, 8 PM $0.0000302
+0.00%
$-- $9,852
Aug 11, 7 PM $0.0000302
+1.97%
$-- $9,896
Aug 11, 6 PM $0.0000297
+1.98%
$-- $10,389
Aug 11, 5 PM $0.0000315
-1.71%
$-- $10,566
Aug 11, 4 PM $0.0000323
-5.39%
$-- $12,011
Aug 11, 3 PM $0.0000343
-3.60%
$-- $14,225
Aug 11, 2 PM $0.0000365
-7.20%
$-- $22,854
Aug 11, 1 PM $0.0000393
-7.11%
$-- $129,149
Aug 11, 12 PM $0.0000424
-4.43%
$-- $145,797
Aug 11, 11 AM $0.0000444
+0.00%
$-- $239,823
Aug 11, 10 AM $0.0000442
+2.33%
$-- $158,089
Aug 11, 9 AM $0.0000432
+3.88%
$-- $154,001
Aug 11, 8 AM $0.0000414
+0.24%
$-- $154,607
Aug 11, 7 AM $0.0000422
-3.38%
$-- $177,585
Aug 11, 6 AM $0.0000436
-0.82%
$-- $184,026
Aug 11, 5 AM $0.000044
+0.81%
$-- $187,136
Aug 11, 4 AM $0.0000436
-1.81%
$-- $189,666
Aug 11, 3 AM $0.0000442
+5.71%
$-- $189,640
Aug 11, 2 AM $0.000041
+2.12%
$-- $180,530
Aug 11, 1 AM $0.0000396
-2.10%
$-- $172,640
Aug 11, 12 AM $0.0000407
+7.35%
$-- $175,038
Aug 10, 11 PM $0.0000377
-0.01%
$-- $164,591
Aug 10, 10 PM $0.000038
+0.00%
$-- $166,672
Aug 10, 9 PM $0.0000381
-0.87%
$-- $164,698
Aug 10, 8 PM $0.0000385
+12.23%
$-- $154,400
Aug 10, 7 PM $0.0000338
-2.67%
$-- $147,111
Aug 10, 6 PM $0.0000375
-12.20%
$-- $179,683
Aug 10, 5 PM $0.0000426
+9.63%
$-- $182,584
Aug 10, 4 PM $0.0000388
-7.22%
$-- $165,699
Aug 10, 3 PM $0.0000419
-4.60%
$-- $176,961
Aug 10, 2 PM $0.000044
+0.20%
$-- $181,514
Aug 10, 1 PM $0.0000439
+18.57%
$-- $147,885
Aug 10, 12 PM $0.0000369
+9.22%
$-- $47,628
Aug 10, 11 AM $0.0000335
+18.99%
$-- $43,363
Aug 10, 10 AM $0.0000275
+1.66%
$-- $34,428
Aug 10, 9 AM $0.0000274
-25.84%
$-- $37,045
Aug 10, 8 AM $0.0000373
+36.38%
$-- $54,398
Aug 10, 7 AM $0.000026
+8.95%
$-- $34,362
Aug 10, 6 AM $0.0000252
+3.68%
$-- $47,289
Aug 10, 5 AM $0.0000241
+7.61%
$-- $44,424
Aug 10, 4 AM $0.0000224
-0.03%
$-- $36,753
Aug 10, 3 AM $0.0000223
-6.42%
$-- $36,314
Aug 10, 2 AM $0.0000233
+2.00%
$-- $38,325
Aug 10, 1 AM $0.0000229
+5.48%
$-- $39,025
Aug 10, 12 AM $0.0000231
+1.99%
$-- $38,186
Aug 9, 11 PM $0.0000223
-1.80%
$-- $37,270