币安人 Historical Data

币安人 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 PM $0.0000228
-0.56%
$-- $37,721
Aug 9, 8 PM $0.0000232
-2.10%
$-- $38,636
Aug 9, 7 PM $0.0000234
-1.56%
$-- $39,147
Aug 9, 6 PM $0.0000238
+0.95%
$-- $39,036
Aug 9, 5 PM $0.0000234
+4.56%
$-- $38,472
Aug 9, 4 PM $0.0000224
+1.72%
$-- $35,821
Aug 9, 3 PM $0.000022
-2.03%
$-- $35,724
Aug 9, 2 PM $0.0000229
-5.15%
$-- $37,709
Aug 9, 1 PM $0.0000251
+19.99%
$-- $40,361
Aug 9, 12 PM $0.0000204
+0.85%
$-- $33,422
Aug 9, 11 AM $0.0000198
-22.85%
$-- $31,314
Aug 9, 10 AM $0.0000258
-1.93%
$-- $40,673
Aug 9, 9 AM $0.0000264
-14.41%
$-- $37,951
Aug 9, 8 AM $0.0000308
+1.84%
$-- $34,418
Aug 9, 7 AM $0.00003
+39.21%
$-- $21,554
Aug 9, 6 AM $0.0000194
-0.41%
$-- $3,374
Aug 9, 5 AM $0.0000196
-0.05%
$-- $3,405
Aug 9, 4 AM $0.0000195
+0.04%
$-- $3,442
Aug 9, 3 AM $0.0000193
-1.64%
$-- $3,627
Aug 9, 2 AM $0.0000199
+0.93%
$-- $3,266
Aug 9, 1 AM $0.0000217
-0.28%
$-- $3,375
Aug 9, 12 AM $0.0000217
-2.02%
$-- $3,325
Aug 8, 6 PM $0.0000223
+0.00%
$-- $4,332
Aug 8, 3 PM $0.0000227
-2.02%
$-- $6,455
Aug 8, 2 PM $0.0000236
-6.19%
$-- $6,695
Aug 8, 1 PM $0.0000251
+17.60%
$-- $5,143
Aug 8, 12 PM $0.000021
+0.64%
$-- $4,829
Aug 8, 9 AM $0.0000207
+0.69%
$-- $6,279
Aug 8, 8 AM $0.0000202
+1.39%
$-- $6,133
Aug 8, 7 AM $0.0000199
-0.33%
$-- $7,002
Aug 8, 5 AM $0.0000201
-1.60%
$-- $7,447
Aug 8, 4 AM $0.0000205
-1.79%
$-- $7,564
Aug 8, 3 AM $0.000022
+0.00%
$-- $8,321
Aug 8, 2 AM $0.0000218
-1.71%
$-- $8,505
Aug 8, 1 AM $0.0000223
+1.89%
$-- $8,763
Aug 8, 12 AM $0.0000217
+0.36%
$-- $9,609
Aug 7, 11 PM $0.0000216
+6.77%
$-- $9,536
Aug 7, 9 PM $0.00002
+0.00%
$-- $8,829
Aug 7, 8 PM $0.00002
+0.00%
$-- $9,581
Aug 7, 6 PM $0.0000227
-1.67%
$-- $10,104
Aug 7, 5 PM $0.0000231
+0.89%
$-- $10,285
Aug 7, 4 PM $0.0000231
+19.75%
$-- $11,189
Aug 7, 3 PM $0.0000193
+0.68%
$-- $9,358
Aug 7, 2 PM $0.0000194
+0.74%
$-- $16,632
Aug 7, 1 PM $0.0000193
-0.74%
$-- $17,571
Aug 7, 12 PM $0.0000207
-3.16%
$-- $18,618
Aug 7, 11 AM $0.0000225
+9.00%
$-- $20,224
Aug 7, 10 AM $0.0000206
+0.00%
$-- $17,820
Aug 7, 9 AM $0.0000204
+4.86%
$-- $17,971
Aug 7, 8 AM $0.0000197
+2.35%
$-- $17,034