币安人 Historical Data

币安人 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 AM $0.0000195
+0.98%
$-- $15,927
Aug 7, 6 AM $0.0000197
-4.42%
$-- $16,506
Aug 7, 5 AM $0.0000207
+2.49%
$-- $17,598
Aug 7, 4 AM $0.00002
+2.83%
$-- $16,479
Aug 7, 3 AM $0.0000202
+3.06%
$-- $16,526
Aug 7, 2 AM $0.0000194
-8.00%
$-- $16,134
Aug 7, 1 AM $0.000021
-16.87%
$-- $16,703
Aug 7, 12 AM $0.0000252
+3.16%
$-- $19,068
Aug 6, 11 PM $0.0000241
-1.20%
$-- $18,078
Aug 6, 10 PM $0.0000247
-0.40%
$-- $18,561
Aug 6, 9 PM $0.0000251
+0.42%
$-- $18,882
Aug 6, 8 PM $0.0000249
+0.00%
$-- $19,381
Aug 6, 7 PM $0.0000263
+0.00%
$-- $19,508
Aug 6, 6 PM $0.0000262
-2.82%
$-- $19,398
Aug 6, 5 PM $0.0000271
-10.70%
$-- $19,943
Aug 6, 4 PM $0.0000307
+0.04%
$-- $22,301
Aug 6, 3 PM $0.0000308
+35.09%
$-- $21,034
Aug 6, 2 PM $0.0000222
+4.23%
$-- $6,389
Aug 6, 1 PM $0.0000211
+15.86%
$-- $5,441
Aug 6, 12 PM $0.000018
+0.26%
$-- $4,398
Aug 6, 11 AM $0.000018
+0.28%
$-- $4,525
Aug 6, 10 AM $0.0000183
+1.47%
$-- $4,559
Aug 6, 8 AM $0.0000177
+3.54%
$-- $4,307
Aug 6, 7 AM $0.0000171
+0.11%
$-- $4,658
Aug 6, 6 AM $0.000017
-3.43%
$-- $4,600
Aug 6, 5 AM $0.0000174
+7.74%
$-- $3,954
Aug 6, 4 AM $0.0000161
+0.00%
$-- $4,425
Aug 6, 3 AM $0.0000159
+0.00%
$-- $4,540
Aug 6, 2 AM $0.0000162
-0.33%
$-- $5,240
Aug 6, 1 AM $0.0000164
+1.09%
$-- $5,536
Aug 6, 12 AM $0.0000163
-0.52%
$-- $6,219
Aug 5, 11 PM $0.0000166
+0.00%
$-- $7,592
Aug 5, 10 PM $0.0000162
+0.00%
$-- $7,596
Aug 5, 9 PM $0.0000162
-0.55%
$-- $7,993
Aug 5, 8 PM $0.0000163
+0.00%
$-- $8,226
Aug 5, 7 PM $0.000016
+0.00%
$-- $8,058
Aug 5, 6 PM $0.0000157
-1.37%
$-- $8,585
Aug 5, 5 PM $0.0000161
-12.44%
$-- $8,902
Aug 5, 4 PM $0.0000189
-2.78%
$-- $10,389
Aug 5, 3 PM $0.0000196
+1.38%
$-- $10,700
Aug 5, 2 PM $0.0000194
+3.41%
$-- $10,740
Aug 5, 1 PM $0.0000188
-3.59%
$-- $11,460
Aug 5, 12 PM $0.0000194
+0.70%
$-- $12,462
Aug 5, 11 AM $0.0000196
+1.00%
$-- $13,174
Aug 5, 10 AM $0.0000198
+1.80%
$-- $13,229
Aug 5, 9 AM $0.0000195
-5.02%
$-- $13,727
Aug 5, 8 AM $0.0000197
-4.43%
$-- $14,546
Aug 5, 7 AM $0.0000208
-0.59%
$-- $15,130
Aug 5, 6 AM $0.000022
-6.65%
$-- $16,348
Aug 5, 5 AM $0.0000235
+0.00%
$-- $19,100