币安人 Historical Data

币安人 Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 AM $0.0000235
+7.62%
$-- $19,359
Aug 5, 3 AM $0.0000221
-7.35%
$-- $18,736
Aug 5, 2 AM $0.0000241
+1.33%
$-- $19,707
Aug 5, 1 AM $0.0000237
+19.94%
$-- $18,092
Aug 5, 12 AM $0.0000194
+2.73%
$-- $15,998
Aug 4, 11 PM $0.0000186
-13.28%
$-- $16,243
Aug 4, 10 PM $0.0000214
-10.32%
$-- $18,388
Aug 4, 9 PM $0.0000236
-7.94%
$-- $19,867
Aug 4, 8 PM $0.0000261
+0.07%
$-- $21,479
Aug 4, 7 PM $0.0000275
+4.87%
$-- $25,454
Aug 4, 6 PM $0.0000288
+1.25%
$-- $26,816
Aug 4, 5 PM $0.0000283
+4.95%
$-- $26,765
Aug 4, 4 PM $0.0000267
-15.46%
$-- $27,832
Aug 4, 3 PM $0.0000314
+0.89%
$-- $59,713
Aug 4, 2 PM $0.0000316
+1.49%
$-- $113,956
Aug 4, 1 PM $0.0000309
+4.78%
$-- $114,387
Aug 4, 12 PM $0.0000295
-17.66%
$-- $108,226
Aug 4, 11 AM $0.0000359
+2.00%
$-- $131,190
Aug 4, 10 AM $0.0000353
+3.45%
$-- $129,382
Aug 4, 9 AM $0.000034
+1.62%
$-- $130,684
Aug 4, 8 AM $0.0000335
+8.54%
$-- $133,687
Aug 4, 7 AM $0.000031
-10.05%
$-- $135,638
Aug 4, 6 AM $0.000034
+11.22%
$-- $149,274
Aug 4, 5 AM $0.0000305
-9.50%
$-- $134,426
Aug 4, 4 AM $0.0000337
-5.22%
$-- $149,976
Aug 4, 3 AM $0.0000352
+6.66%
$-- $150,823
Aug 4, 2 AM $0.0000334
+0.65%
$-- $147,140
Aug 4, 1 AM $0.0000347
-5.28%
$-- $155,253
Aug 4, 12 AM $0.0000388
+10.90%
$-- $182,355
Aug 3, 11 PM $0.0000343
+0.88%
$-- $152,094
Aug 3, 10 PM $0.000034
+6.87%
$-- $151,907
Aug 3, 9 PM $0.0000317
+2.05%
$-- $141,768
Aug 3, 8 PM $0.0000308
-24.98%
$-- $137,942
Aug 3, 7 PM $0.0000412
+17.31%
$-- $183,247
Aug 3, 6 PM $0.000035
-23.44%
$-- $157,950
Aug 3, 5 PM $0.0000452
+2.38%
$-- $200,651
Aug 3, 4 PM $0.0000449
-49.44%
$-- $197,922
Aug 3, 3 PM $0.0000837
+213.03%
$-- $327,222
Aug 3, 2 PM $0.0000267
-5.12%
$-- $66,167
Aug 3, 1 PM $0.0000281
-7.10%
$-- $79,696
Aug 3, 12 PM $0.0000305
-23.04%
$-- $118,149
Aug 3, 11 AM $0.0000395
+6.88%
$-- $150,165
Aug 3, 10 AM $0.0000368
+20.66%
$-- $144,847
Aug 3, 9 AM $0.0000329
+1.51%
$-- $146,118
Aug 3, 8 AM $0.0000353
+35.62%
$-- $163,473
Aug 3, 7 AM $0.000026
+14.60%
$-- $141,651
Aug 3, 6 AM $0.0000228
-11.89%
$-- $222,706
Aug 3, 5 AM $0.0000281
+5.17%
$-- $245,822
Aug 3, 4 AM $0.0000268
+10.70%
$-- $254,189
Aug 3, 3 AM $0.0000239
+1.03%
$-- $230,927