Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WhaleCoin Historical Data

WHL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jan 11, 2019 $0.000694
+0.36%
$7,076 $2
Jan 10, 2019 $0.000692
+7.57%
$7,051 $2
Jan 9, 2019 $0.000643
-48.57%
$6,556 $25,914
Jan 8, 2019 $0.00125
-36.51%
$12,746 $4,510
Jan 7, 2019 $0.00197
-60.31%
$20,072 $38,073
Jan 6, 2019 $0.00496
-18.70%
$50,586 $62,912
Jan 5, 2019 $0.0061
+14.29%
$62,223 $64,667
Jan 4, 2019 $0.00535
+1.00%
$54,487 $63,419
Jan 3, 2019 $0.00529
-11.24%
$53,943 $57,958
Jan 2, 2019 $0.00596
-0.13%
$60,724 $53,724
Dec 30, 2018 $0.00663
+16.95%
$67,585 $5
Dec 29, 2018 $0.00568
-3.52%
$57,932 $1
Dec 28, 2018 $0.00591
+11.57%
$60,240 $1
Dec 27, 2018 $0.00659
-4.68%
$67,176 $2
Dec 26, 2018 $0.00691
+5.43%
$70,468 $2
Dec 24, 2018 $0.00409
-43.54%
$41,638 $1
Dec 22, 2018 $0.00561
-14.59%
$57,164 $1
Dec 21, 2018 $0.00651
-11.66%
$66,364 $53
Dec 20, 2018 $0.00737
+17.26%
$75,163 $176
Dec 19, 2018 $0.00629
-1.83%
$64,145 $269
Dec 18, 2018 $0.00598
-4.51%
$60,970 $1
Dec 17, 2018 $0.00627
+13.44%
$63,877 $44
Dec 16, 2018 $0.00714
+37.45%
$72,801 $10
Dec 15, 2018 $0.0052
+0.63%
$52,976 $30
Dec 14, 2018 $0.00516
-2.13%
$52,610 $52
Dec 13, 2018 $0.00527
+19.43%
$53,752 $187
Dec 12, 2018 $0.00442
-4.32%
$45,039 $235
Dec 11, 2018 $0.00462
+2.96%
$47,076 $45
Dec 10, 2018 $0.00449
-14.93%
$45,716 $337
Dec 9, 2018 $0.00528
-14.81%
$53,811 $90
Dec 8, 2018 $0.00679
+1.37%
$69,205 $1
Dec 7, 2018 $0.00672
-14.42%
$68,469 $1
Dec 6, 2018 $0.00786
-7.98%
$80,090 $12
Dec 5, 2018 $0.00796
+0.26%
$81,090 $0
Dec 3, 2018 $0.00836
+0.58%
$85,200 $0
Dec 2, 2018 $0.00971
-0.26%
$98,947 $11
Nov 29, 2018 $0.00748
+0.00%
$76,247 $4,089
Nov 28, 2018 $0.00684
+0.00%
$69,728 $3,750
Nov 27, 2018 $0.00712
+0.00%
$72,561 $3,926
Nov 26, 2018 $0.00694
+0.00%
$70,685 $3,820
Nov 25, 2018 $0.00789
+0.00%
$80,370 $4,292
Nov 24, 2018 $0.00791
+0.00%
$80,589 $4,307
Nov 23, 2018 $0.0084
+0.00%
$85,625 $4,525
Nov 22, 2018 $0.00828
+0.00%
$84,420 $4,500
Nov 21, 2018 $0.0085
+0.00%
$86,682 $4,634
Nov 20, 2018 $0.00961
+0.00%
$97,904 $5,282
Nov 19, 2018 $0.0103
+0.00%
$104,906 $5,598
Nov 18, 2018 $0.0102
+0.00%
$104,221 $5,553
Nov 17, 2018 $0.0105
+0.00%
$107,402 $5,591
Download