WhaleCoin Historical Data

WHL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 11, 2019 $ 0.000694
+0.36%
$ 7,076 $ 2
Jan 10, 2019 $ 0.000692
+7.57%
$ 7,051 $ 2
Jan 9, 2019 $ 0.000643
-48.57%
$ 6,556 $ 25,914
Jan 8, 2019 $ 0.00125
-36.51%
$ 12,746 $ 4,510
Jan 7, 2019 $ 0.00197
-60.31%
$ 20,072 $ 38,073
Jan 6, 2019 $ 0.00496
-18.70%
$ 50,586 $ 62,912
Jan 5, 2019 $ 0.0061
+14.29%
$ 62,223 $ 64,667
Jan 4, 2019 $ 0.00535
+1.00%
$ 54,487 $ 63,419
Jan 3, 2019 $ 0.00529
-11.24%
$ 53,943 $ 57,958
Jan 2, 2019 $ 0.00596
-0.13%
$ 60,724 $ 53,724
Dec 30, 2018 $ 0.00663
+16.95%
$ 67,585 $ 5
Dec 29, 2018 $ 0.00568
-3.52%
$ 57,932 $ 1
Dec 28, 2018 $ 0.00591
+11.57%
$ 60,240 $ 1
Dec 27, 2018 $ 0.00659
-4.68%
$ 67,176 $ 2
Dec 26, 2018 $ 0.00691
+5.43%
$ 70,468 $ 2
Dec 24, 2018 $ 0.00409
-43.54%
$ 41,638 $ 1
Dec 22, 2018 $ 0.00561
-14.59%
$ 57,164 $ 1
Dec 21, 2018 $ 0.00651
-11.66%
$ 66,364 $ 53
Dec 20, 2018 $ 0.00737
+17.26%
$ 75,163 $ 176
Dec 19, 2018 $ 0.00629
-1.83%
$ 64,145 $ 269
Dec 18, 2018 $ 0.00598
-4.51%
$ 60,970 $ 1
Dec 17, 2018 $ 0.00627
+13.44%
$ 63,877 $ 44
Dec 16, 2018 $ 0.00714
+37.45%
$ 72,801 $ 10
Dec 15, 2018 $ 0.0052
+0.63%
$ 52,976 $ 30
Dec 14, 2018 $ 0.00516
-2.13%
$ 52,610 $ 52
Dec 13, 2018 $ 0.00527
+19.43%
$ 53,752 $ 187
Dec 12, 2018 $ 0.00442
-4.32%
$ 45,039 $ 235
Dec 11, 2018 $ 0.00462
+2.96%
$ 47,076 $ 45
Dec 10, 2018 $ 0.00449
-14.93%
$ 45,716 $ 337
Dec 9, 2018 $ 0.00528
-14.81%
$ 53,811 $ 90
Dec 8, 2018 $ 0.00679
+1.37%
$ 69,205 $ 1
Dec 7, 2018 $ 0.00672
-14.42%
$ 68,469 $ 1
Dec 6, 2018 $ 0.00786
-7.98%
$ 80,090 $ 12
Dec 5, 2018 $ 0.00796
+0.26%
$ 81,090 $ 0
Dec 3, 2018 $ 0.00836
+0.58%
$ 85,200 $ 0
Dec 2, 2018 $ 0.00971
-0.26%
$ 98,947 $ 11
Nov 29, 2018 $ 0.00748
+0.00%
$ 76,247 $ 4,089
Nov 28, 2018 $ 0.00684
+0.00%
$ 69,728 $ 3,750
Nov 27, 2018 $ 0.00712
+0.00%
$ 72,561 $ 3,926
Nov 26, 2018 $ 0.00694
+0.00%
$ 70,685 $ 3,820
Nov 25, 2018 $ 0.00789
+0.00%
$ 80,370 $ 4,292
Nov 24, 2018 $ 0.00791
+0.00%
$ 80,589 $ 4,307
Nov 23, 2018 $ 0.0084
+0.00%
$ 85,625 $ 4,525
Nov 22, 2018 $ 0.00828
+0.00%
$ 84,420 $ 4,500
Nov 21, 2018 $ 0.0085
+0.00%
$ 86,682 $ 4,634
Nov 20, 2018 $ 0.00961
+0.00%
$ 97,904 $ 5,282
Nov 19, 2018 $ 0.0103
+0.00%
$ 104,906 $ 5,598
Nov 18, 2018 $ 0.0102
+0.00%
$ 104,221 $ 5,553
Nov 17, 2018 $ 0.0105
+0.00%
$ 107,402 $ 5,591
Download