WhaleCoin Historical Data

WHL
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2019 $ 0.000694
-88.36%
$ -- $ 371,180
Dec 2018 $ 0.00663
-31.87%
$ -- $ 1,569
Nov 2018 $ 0.00748
-38.36%
$ 76,247 $ 161,286
Oct 2018 $ 0.012
-18.83%
$ -- $ 201,314
Sep 2018 $ 0.0145
-10.19%
$ -- $ 198,709
Aug 2018 $ 0.016
-52.79%
$ -- $ 209,138
Jul 2018 $ 0.0352
-44.18%
$ -- $ 219,090
Jun 2018 $ 0.0616
+33.18%
$ -- $ 197,715
May 2018 $ 0.0368
-55.62%
$ -- $ 264,217
Apr 2018 $ 0.074
+47.77%
$ -- $ 237,493
Mar 2018 $ 0.0516
-31.76%
$ -- $ 285,002
Feb 2018 $ 0.077
-46.88%
$ -- $ 264,143
Jan 2018 $ 0.164
-21.78%
$ -- $ 407,964
Dec 2017 $ 0.227
+64.00%
$ -- $ 464,443
Nov 2017 $ 0.133
-24.78%
$ -- $ 229,745
Oct 2017 $ 0.195
-32.67%
$ -- $ 131,894
Download