WhaleCoin Historical Data

WHL
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 7 $ 0.000694
-86.01%
$ -- $ 68,501
Dec 31 $ 0.00496
-16.80%
$ -- $ 302,679
Dec 24 $ 0.00663
-8.36%
$ -- $ 13
Dec 17 $ 0.00561
+1.52%
$ -- $ 544
Dec 10 $ 0.00714
+35.47%
$ -- $ 896
Dec 3 $ 0.00528
-36.47%
$ -- $ 105
Nov 26 $ 0.00971
+39.98%
$ -- $ 15,596
Nov 19 $ 0.00789
-23.39%
$ -- $ 33,138
Nov 12 $ 0.0102
-23.42%
$ 104,221 $ 42,015
Nov 5 $ 0.0131
+3.59%
$ -- $ 45,118
Oct 29 $ 0.0128
+1.06%
$ -- $ 44,615
Oct 22 $ 0.0127
-5.39%
$ -- $ 45,386
Oct 15 $ 0.0134
-7.14%
$ -- $ 45,526
Oct 8 $ 0.0131
-3.40%
$ -- $ 45,209
Oct 1 $ 0.0136
-8.27%
$ -- $ 46,009
Sep 24 $ 0.0145
-9.59%
$ -- $ 46,045
Sep 17 $ 0.0159
+2.23%
$ -- $ 45,403
Sep 10 $ 0.0154
-2.84%
$ -- $ 44,787
Sep 3 $ 0.016
-2.72%
$ -- $ 48,379
Aug 27 $ 0.0162
+8.04%
$ -- $ 48,526
Aug 20 $ 0.0155
+2.69%
$ -- $ 45,658
Aug 13 $ 0.0152
-27.37%
$ -- $ 44,494
Aug 6 $ 0.0219
-13.59%
$ -- $ 46,665
Jul 30 $ 0.0263
-27.02%
$ -- $ 54,236
Jul 23 $ 0.0358
-5.93%
$ -- $ 55,805
Jul 16 $ 0.0378
+7.78%
$ -- $ 49,333
Jul 9 $ 0.0364
-18.66%
$ -- $ 45,290
Jul 2 $ 0.0461
-21.93%
$ -- $ 45,938
Jun 25 $ 0.0631
+136.82%
$ -- $ 42,965
Jun 18 $ 0.0282
-28.92%
$ -- $ 45,840
Jun 11 $ 0.0398
-36.82%
$ -- $ 46,933
Jun 4 $ 0.0557
-22.11%
$ -- $ 45,745
May 28 $ 0.0795
+278.34%
$ -- $ 51,982
May 21 $ 0.0218
-8.49%
$ -- $ 55,515
May 14 $ 0.023
-39.15%
$ -- $ 58,900
May 7 $ 0.0378
-44.94%
$ -- $ 64,055
Apr 30 $ 0.0716
-3.26%
$ -- $ 65,744
Apr 23 $ 0.0638
+69.26%
$ -- $ 63,690
Apr 16 $ 0.0378
-4.89%
$ -- $ 57,823
Apr 9 $ 0.0376
-17.15%
$ -- $ 50,857
Apr 2 $ 0.0471
-6.87%
$ -- $ 48,720
Mar 26 $ 0.0501
-27.52%
$ -- $ 54,417
Mar 19 $ 0.0714
-1.46%
$ -- $ 60,027
Mar 12 $ 0.0783
+1.61%
$ -- $ 61,295
Mar 5 $ 0.0783
-34.23%
$ -- $ 72,553
Feb 26 $ 0.0806
-0.54%
$ -- $ 73,990
Feb 19 $ 0.0812
+1.26%
$ -- $ 74,935
Feb 12 $ 0.0868
-21.61%
$ -- $ 65,181
Feb 5 $ 0.122
-8.95%
$ -- $ 56,461
Download