Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WhaleCoin Historical Data

WHL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jan 11, 2019 $0.000694
+0.36%
$7,076 $2
Jan 10, 2019 $0.000692
+7.57%
$7,051 $2
Jan 9, 2019 $0.000643
-48.57%
$6,556 $25,914
Jan 8, 2019 $0.00125
-36.51%
$12,746 $4,510
Jan 7, 2019 $0.00197
-60.31%
$20,072 $38,073
Jan 6, 2019 $0.00496
-18.70%
$50,586 $62,912
Jan 5, 2019 $0.0061
+14.29%
$62,223 $64,667
Jan 4, 2019 $0.00535
+1.00%
$54,487 $63,419
Jan 3, 2019 $0.00529
-11.24%
$53,943 $57,958
Jan 2, 2019 $0.00596
-0.13%
$60,724 $53,724
Dec 30, 2018 $0.00663
+16.95%
$67,585 $5
Dec 29, 2018 $0.00568
-3.52%
$57,932 $1
Dec 28, 2018 $0.00591
+11.57%
$60,240 $1
Dec 27, 2018 $0.00659
-4.68%
$67,176 $2
Dec 26, 2018 $0.00691
+5.43%
$70,468 $2
Dec 24, 2018 $0.00409
-43.54%
$41,638 $1
Dec 22, 2018 $0.00561
-14.59%
$57,164 $1
Dec 21, 2018 $0.00651
-11.66%
$66,364 $53
Dec 20, 2018 $0.00737
+17.26%
$75,163 $176
Dec 19, 2018 $0.00629
-1.83%
$64,145 $269
Dec 18, 2018 $0.00598
-4.51%
$60,970 $1
Dec 17, 2018 $0.00627
+13.44%
$63,877 $44
Dec 16, 2018 $0.00714
+37.45%
$72,801 $10
Dec 15, 2018 $0.0052
+0.63%
$52,976 $30
Dec 14, 2018 $0.00516
-2.13%
$52,610 $52
Dec 13, 2018 $0.00527
+19.43%
$53,752 $187
Dec 12, 2018 $0.00442
-4.32%
$45,039 $235
Dec 11, 2018 $0.00462
+2.96%
$47,076 $45
Dec 10, 2018 $0.00449
-14.93%
$45,716 $337
Dec 9, 2018 $0.00528
-14.81%
$53,811 $90
Dec 8, 2018 $0.00679
+1.37%
$69,205 $1
Dec 7, 2018 $0.00672
-14.42%
$68,469 $1
Dec 6, 2018 $0.00786
-7.98%
$80,090 $12
Dec 5, 2018 $0.00796
+0.26%
$81,090 $0
Dec 3, 2018 $0.00836
+0.58%
$85,200 $0
Dec 2, 2018 $0.00971
-0.26%
$98,947 $11
Nov 29, 2018 $0.00748
+0.00%
$76,247 $4,089
Nov 28, 2018 $0.00684
+0.00%
$69,728 $3,750
Nov 27, 2018 $0.00712
+0.00%
$72,561 $3,926
Nov 26, 2018 $0.00694
+0.00%
$70,685 $3,820
Nov 25, 2018 $0.00789
+0.00%
$80,370 $4,292
Nov 24, 2018 $0.00791
+0.00%
$80,589 $4,307
Nov 23, 2018 $0.0084
+0.00%
$85,625 $4,525
Nov 22, 2018 $0.00828
+0.00%
$84,420 $4,500
Nov 21, 2018 $0.0085
+0.00%
$86,682 $4,634
Nov 20, 2018 $0.00961
+0.00%
$97,904 $5,282
Nov 19, 2018 $0.0103
+0.00%
$104,906 $5,598
Nov 18, 2018 $0.0102
+0.00%
$104,221 $5,553
Nov 17, 2018 $0.0105
+0.00%
$107,402 $5,591
Download