Coinranking
WhaleCoin Historical Data
WHL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Jan 7 | $0.000694 | -86.01% | ||
| Dec 31 | $0.00496 | -16.80% | ||
| Dec 24 | $0.00663 | -8.36% | ||
| Dec 17 | $0.00561 | +1.52% | ||
| Dec 10 | $0.00714 | +35.47% | ||
| Dec 3 | $0.00528 | -36.47% | ||
| Nov 26 | $0.00971 | +39.98% | ||
| Nov 19 | $0.00789 | -23.39% | ||
| Nov 12 | $0.0102 | -23.42% | ||
| Nov 5 | $0.0131 | +3.59% | ||
| Oct 29 | $0.0128 | +1.06% | ||
| Oct 22 | $0.0127 | -5.39% | ||
| Oct 15 | $0.0134 | -7.14% | ||
| Oct 8 | $0.0131 | -3.40% | ||
| Oct 1 | $0.0136 | -8.27% | ||
| Sep 24 | $0.0145 | -9.59% | ||
| Sep 17 | $0.0159 | +2.23% | ||
| Sep 10 | $0.0154 | -2.84% | ||
| Sep 3 | $0.016 | -2.72% | ||
| Aug 27 | $0.0162 | +8.04% | ||
| Aug 20 | $0.0155 | +2.69% | ||
| Aug 13 | $0.0152 | -27.37% | ||
| Aug 6 | $0.0219 | -13.59% | ||
| Jul 30 | $0.0263 | -27.02% | ||
| Jul 23 | $0.0358 | -5.93% | ||
| Jul 16 | $0.0378 | +7.78% | ||
| Jul 9 | $0.0364 | -18.66% | ||
| Jul 2 | $0.0461 | -21.93% | ||
| Jun 25 | $0.0631 | +136.82% | ||
| Jun 18 | $0.0282 | -28.92% | ||
| Jun 11 | $0.0398 | -36.82% | ||
| Jun 4 | $0.0557 | -22.11% | ||
| May 28 | $0.0795 | +278.34% | ||
| May 21 | $0.0218 | -8.49% | ||
| May 14 | $0.023 | -39.15% | ||
| May 7 | $0.0378 | -44.94% | ||
| Apr 30 | $0.0716 | -3.26% | ||
| Apr 23 | $0.0638 | +69.26% | ||
| Apr 16 | $0.0378 | -4.89% | ||
| Apr 9 | $0.0376 | -17.15% | ||
| Apr 2 | $0.0471 | -6.87% | ||
| Mar 26 | $0.0501 | -27.52% | ||
| Mar 19 | $0.0714 | -1.46% | ||
| Mar 12 | $0.0783 | +1.61% | ||
| Mar 5 | $0.0783 | -34.23% | ||
| Feb 26 | $0.0806 | -0.54% | ||
| Feb 19 | $0.0812 | +1.26% | ||
| Feb 12 | $0.0868 | -21.61% | ||
| Feb 5 | $0.122 | -8.95% | ||
Previous Next