KAIKO Historical Data

KAI
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000382
+0.00%
$ 381,874 $ 5
Today, at 6 PM $ 0.000382
+0.00%
$ 381,874 $ 5
Yesterday, at 3 PM $ 0.000385
-0.66%
$ 384,505 $ 70
Yesterday, at 7 AM $ 0.0004
-1.11%
$ 399,254 $ 63
Yesterday, at 6 AM $ 0.000411
+0.00%
$ 410,103 $ 58
Yesterday, at 12 AM $ 0.000412
+0.00%
$ 411,178 $ 52
Jul 2, 5 PM $ 0.000416
+0.00%
$ 415,199 $ 54
Jul 2, 4 PM $ 0.000411
+4.52%
$ 410,749 $ 50
Jul 2, 11 AM $ 0.000401
+0.57%
$ 400,013 $ 153
Jul 2, 10 AM $ 0.000391
+0.00%
$ 390,832 $ 151
Jul 2, 7 AM $ 0.000377
+0.52%
$ 376,808 $ 168
Jul 1, 11 PM $ 0.000371
+0.00%
$ 370,448 $ 307
Jul 1, 4 PM $ 0.000374
-3.35%
$ 373,256 $ 393
Jul 1, 3 PM $ 0.000389
-22.16%
$ 388,671 $ 415
Jul 1, 2 PM $ 0.000475
+1.96%
$ 474,274 $ 465
Jul 1, 1 PM $ 0.000464
+2.49%
$ 463,336 $ 453
Jul 1, 12 PM $ 0.000456
+0.00%
$ 455,719 $ 444
Jul 1, 11 AM $ 0.000457
-2.39%
$ 456,318 $ 451
Jul 1, 10 AM $ 0.000465
+3.88%
$ 464,653 $ 433
Jul 1, 9 AM $ 0.000445
+2.61%
$ 444,632 $ 385
Jul 1, 8 AM $ 0.000433
+0.48%
$ 432,410 $ 379
Jul 1, 7 AM $ 0.000429
+0.83%
$ 428,611 $ 363
Jul 1, 6 AM $ 0.000418
-7.83%
$ 417,318 $ 356
Jul 1, 5 AM $ 0.000444
+7.28%
$ 443,621 $ 339
Jul 1, 4 AM $ 0.000411
+4.91%
$ 410,724 $ 282
Jun 30, 11 PM $ 0.000382
+4.44%
$ 380,986 $ 245
Jun 30, 10 PM $ 0.000357
+0.32%
$ 356,607 $ 206
Jun 30, 9 PM $ 0.000353
+0.00%
$ 352,265 $ 190
Jun 29, 7 PM $ 0.000277
+0.00%
$ 276,378 $ 658
Jun 29, 6 AM $ 0.000278
+0.00%
$ 277,598 $ 654
Jun 29, 5 AM $ 0.000274
-0.93%
$ 273,750 $ 694
Jun 29, 4 AM $ 0.000279
-0.41%
$ 278,098 $ 701
Jun 29, 3 AM $ 0.00028
+1.40%
$ 279,192 $ 692
Jun 29, 2 AM $ 0.000273
-0.15%
$ 272,856 $ 1,031
Jun 29, 1 AM $ 0.000273
+1.05%
$ 272,403 $ 1,017
Jun 29, 12 AM $ 0.000271
-0.67%
$ 271,000 $ 1,004
Jun 28, 11 PM $ 0.000269
-0.13%
$ 268,998 $ 2,488
Jun 28, 10 PM $ 0.000274
+3.27%
$ 273,290 $ 2,445
Jun 28, 9 PM $ 0.000265
+0.11%
$ 264,481 $ 2,238
Jun 28, 8 PM $ 0.000264
-0.56%
$ 263,966 $ 2,249
Jun 28, 7 PM $ 0.000266
-0.10%
$ 265,463 $ 2,219
Jun 28, 6 PM $ 0.000257
+0.73%
$ 257,096 $ 2,132
Jun 28, 5 PM $ 0.000258
+0.44%
$ 257,861 $ 1,869
Jun 28, 4 PM $ 0.00026
-0.05%
$ 259,460 $ 1,887
Jun 28, 3 PM $ 0.000259
-0.28%
$ 258,803 $ 1,849
Jun 28, 2 PM $ 0.00026
+0.05%
$ 259,879 $ 1,851
Jun 28, 1 PM $ 0.000259
-0.64%
$ 258,113 $ 1,855
Jun 28, 12 PM $ 0.00026
+0.17%
$ 259,726 $ 1,852
Jun 28, 11 AM $ 0.000259
+0.42%
$ 258,713 $ 1,840
Jun 28, 10 AM $ 0.000259
-0.65%
$ 258,735 $ 1,860
Download