KAIKO Historical Data

KAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000295
+0.00%
$ -- $ 737
Yesterday $ 0.000311
+9.31%
$ 310,111 $ 722
Jun 12, 2026 $ 0.00028
+2.57%
$ 280,033 $ 644
Jun 11, 2026 $ 0.000273
-3.76%
$ 272,105 $ 2,633
Jun 10, 2026 $ 0.000281
-7.13%
$ 280,597 $ 745
Jun 9, 2026 $ 0.000318
+0.54%
$ -- $ 327
Jun 8, 2026 $ 0.000319
+3.58%
$ 318,097 $ 869
Jun 7, 2026 $ 0.000307
-3.21%
$ 306,294 $ 2,575
Jun 6, 2026 $ 0.000317
+5.96%
$ 316,013 $ 1,679
Jun 5, 2026 $ 0.000299
-2.78%
$ 298,604 $ 905
Jun 4, 2026 $ 0.000308
+5.80%
$ 307,934 $ 2,047
Jun 3, 2026 $ 0.000293
-6.06%
$ 292,715 $ 6,023
Jun 2, 2026 $ 0.000313
-18.02%
$ 312,835 $ 2,097
Jun 1, 2026 $ 0.000379
-1.36%
$ 378,408 $ 2,870
May 31, 2026 $ 0.000387
-9.63%
$ 386,347 $ 4,735
May 30, 2026 $ 0.000393
+2.11%
$ 392,242 $ 5,231
May 29, 2026 $ 0.000388
-13.74%
$ 387,593 $ 8,238
May 28, 2026 $ 0.00045
-6.45%
$ 449,193 $ 1,385
May 27, 2026 $ 0.000482
-2.02%
$ 481,686 $ 1,674
May 26, 2026 $ 0.000493
-3.48%
$ 491,920 $ 1,592
May 25, 2026 $ 0.00051
+5.43%
$ 509,130 $ 2,741
May 24, 2026 $ 0.000482
+4.54%
$ 481,831 $ 771
May 23, 2026 $ 0.000462
-4.22%
$ 461,355 $ 6,659
May 22, 2026 $ 0.000483
+6.77%
$ 482,860 $ 10,497
May 21, 2026 $ 0.000452
+2.34%
$ 451,680 $ 9,198
May 20, 2026 $ 0.000441
-8.08%
$ 441,052 $ 6,676
May 19, 2026 $ 0.000479
-7.42%
$ 478,888 $ 10,126
May 18, 2026 $ 0.000517
-3.95%
$ 517,060 $ 7,699
May 17, 2026 $ 0.000538
-8.50%
$ 537,972 $ 2,093
May 16, 2026 $ 0.000588
+1.98%
$ 588,094 $ 12,885
May 15, 2026 $ 0.00062
-3.91%
$ 619,302 $ 9,459
May 14, 2026 $ 0.000644
-2.64%
$ 644,015 $ 3,559
May 13, 2026 $ 0.000663
-1.29%
$ 662,297 $ 6,807
May 12, 2026 $ 0.000673
-5.13%
$ 672,399 $ 2,252
May 11, 2026 $ 0.000708
+6.60%
$ 707,620 $ 6,291
May 10, 2026 $ 0.000662
+0.39%
$ 661,195 $ 4,070
May 9, 2026 $ 0.000662
+0.21%
$ 661,221 $ 3,707
May 8, 2026 $ 0.000661
-4.68%
$ 660,445 $ 2,533
May 7, 2026 $ 0.000693
+9.89%
$ 692,198 $ 2,579
May 6, 2026 $ 0.00063
+0.98%
$ 629,328 $ 6,031
May 5, 2026 $ 0.000625
-3.18%
$ 624,369 $ 6,814
May 4, 2026 $ 0.000645
+1.29%
$ 644,975 $ 3,903
May 3, 2026 $ 0.000641
+6.26%
$ 640,360 $ 987
May 2, 2026 $ 0.000603
-0.74%
$ 602,442 $ 5,609
May 1, 2026 $ 0.000608
+0.94%
$ 607,256 $ 10,683
Apr 30, 2026 $ 0.000601
-3.77%
$ 600,420 $ 2,075
Apr 29, 2026 $ 0.00061
-3.02%
$ -- $ 688
Apr 28, 2026 $ 0.000628
+1.99%
$ 627,971 $ 6,236
Apr 27, 2026 $ 0.000604
-11.32%
$ 603,359 $ 2,843
Apr 26, 2026 $ 0.00068
-0.31%
$ 679,304 $ 1,258
Download