KAIKO Historical Data

KAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000196
+0.00%
$ 195,522 $ 39
Yesterday $ 0.000176
-2.25%
$ -- $ 20
Jul 23, 2026 $ 0.00019
+1.68%
$ 189,425 $ 101
Jul 22, 2026 $ 0.000182
-11.69%
$ 181,268 $ 71
Jul 21, 2026 $ 0.000207
-13.62%
$ 206,737 $ 36
Jul 20, 2026 $ 0.000239
-13.33%
$ 238,496 $ 85
Jul 19, 2026 $ 0.00027
+1.76%
$ -- $ 82
Jul 18, 2026 $ 0.000261
-14.74%
$ -- $ 46
Jul 17, 2026 $ 0.000306
+4.26%
$ 305,801 $ 41
Jul 16, 2026 $ 0.000295
-0.52%
$ 295,009 $ 4
Jul 15, 2026 $ 0.000299
+5.33%
$ 298,432 $ 74
Jul 14, 2026 $ 0.000286
-7.34%
$ 285,753 $ 37
Jul 13, 2026 $ 0.000305
-14.45%
$ 305,006 $ 46
Jul 12, 2026 $ 0.000366
-2.13%
$ -- $ 26
Jul 11, 2026 $ 0.000398
-0.20%
$ -- $ 14
Jul 10, 2026 $ 0.000405
+18.60%
$ -- $ 128
Jul 8, 2026 $ 0.00033
-15.42%
$ -- $ 51
Jul 7, 2026 $ 0.000398
-4.14%
$ 397,101 $ 17
Jul 6, 2026 $ 0.000422
+5.10%
$ 421,305 $ 31
Jul 5, 2026 $ 0.000403
+9.00%
$ 402,522 $ 95
Jul 4, 2026 $ 0.000382
+0.00%
$ 381,874 $ 5
Jul 3, 2026 $ 0.000385
-6.49%
$ -- $ 70
Jul 2, 2026 $ 0.000416
+10.76%
$ -- $ 54
Jul 1, 2026 $ 0.000371
-5.37%
$ 370,448 $ 307
Jun 30, 2026 $ 0.000382
+8.15%
$ 380,986 $ 245
Jun 29, 2026 $ 0.000277
+1.30%
$ 276,378 $ 658
Jun 28, 2026 $ 0.000269
+5.72%
$ 268,998 $ 2,488
Jun 24, 2026 $ 0.00029
-0.74%
$ -- $ 289
Jun 23, 2026 $ 0.000291
-6.57%
$ 290,898 $ 1,379
Jun 22, 2026 $ 0.000312
+6.36%
$ 311,504 $ 1,768
Jun 21, 2026 $ 0.000295
-8.32%
$ 294,699 $ 1,432
Jun 20, 2026 $ 0.000323
+3.19%
$ 322,026 $ 1,034
Jun 19, 2026 $ 0.000312
-12.10%
$ 311,408 $ 2,690
Jun 18, 2026 $ 0.000354
+32.27%
$ 353,168 $ 6,536
Jun 17, 2026 $ 0.000267
+0.80%
$ 266,318 $ 2,243
Jun 16, 2026 $ 0.000265
-2.18%
$ 264,741 $ 740
Jun 15, 2026 $ 0.000271
+0.71%
$ 270,734 $ 1,001
Jun 14, 2026 $ 0.000268
-13.77%
$ 267,737 $ 1,445
Jun 13, 2026 $ 0.000311
+9.31%
$ 310,111 $ 722
Jun 12, 2026 $ 0.00028
+2.57%
$ 280,033 $ 644
Jun 11, 2026 $ 0.000273
-3.76%
$ 272,105 $ 2,633
Jun 10, 2026 $ 0.000281
-7.13%
$ 280,597 $ 745
Jun 9, 2026 $ 0.000318
+0.54%
$ -- $ 327
Jun 8, 2026 $ 0.000319
+3.58%
$ 318,097 $ 869
Jun 7, 2026 $ 0.000307
-3.21%
$ 306,294 $ 2,575
Jun 6, 2026 $ 0.000317
+5.96%
$ 316,013 $ 1,679
Jun 5, 2026 $ 0.000299
-2.78%
$ 298,604 $ 905
Jun 4, 2026 $ 0.000308
+5.80%
$ 307,934 $ 2,047
Jun 3, 2026 $ 0.000293
-6.06%
$ 292,715 $ 6,023
Jun 2, 2026 $ 0.000313
-18.02%
$ 312,835 $ 2,097
Download