KAIKO Historical Data

KAI
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000682
-7.06%
$ 679,304 $ 17,316
Apr 13 $ 0.000786
+21.59%
$ 732,573 $ 14,204
Apr 6 $ 0.00074
-12.36%
$ 646,192 $ 18,463
Mar 30 $ 0.000729
+3.21%
$ 837,899 $ 16,824
Mar 23 $ 0.000775
-0.53%
$ 708,427 $ 31,210
Mar 16 $ 0.000754
-23.14%
$ -- $ 17,712
Mar 9 $ 0.000987
+11.87%
$ 986,661 $ 18,295
Mar 2 $ 0.000917
+5.43%
$ 887,420 $ 28,145
Feb 23 $ 0.000869
+11.89%
$ 868,602 $ 33,598
Feb 16 $ 0.000849
-29.23%
$ 778,971 $ 26,826
Feb 9 $ 0.0013
-1.21%
$ -- $ 26,267
Feb 2 $ 0.00122
-5.75%
$ 1.32 million $ 46,491
Jan 26 $ 0.0013
-49.39%
$ 1.29 million $ 69,753
Jan 19 $ 0.00238
+32.93%
$ 2.57 million $ 71,971
Jan 12 $ 0.00167
+47.95%
$ 1.82 million $ 78,242
Jan 5 $ 0.00109
+5.87%
$ 1.11 million $ 52,809
Dec 29 $ 0.000857
+62.16%
$ -- $ 27,914
Dec 22 $ 0.000432
-24.93%
$ 530,351 $ 90,597
Dec 15 $ 0.000578
-18.11%
$ 570,588 $ 220,847
Dec 8 $ 0.000693
-24.71%
$ 706,404 $ 245,643
Dec 1 $ 0.000892
-13.60%
$ 915,164 $ 267,814
Nov 24 $ 0.00116
+23.40%
$ 1.04 million $ 447,002
Nov 17 $ 0.000902
-30.18%
$ 940,603 $ 548,773
Nov 10 $ 0.00117
-44.44%
$ 1.29 million $ 810,084
Nov 3 $ 0.00193
-3.40%
$ 2.12 million $ 978,471
Oct 27 $ 0.00212
-28.47%
$ 1.99 million $ 1.2 million
Oct 20 $ 0.00291
+35.72%
$ 2.97 million $ 828,028
Oct 13 $ 0.00234
-23.84%
$ 2.16 million $ 837,900
Oct 6 $ 0.00282
-30.70%
$ 3.16 million $ 931,633
Sep 29 $ 0.00355
-3.25%
$ 4.06 million $ 850,889
Sep 22 $ 0.00333
-2.04%
$ 3.64 million $ 260,285
Download