Coinranking
KAIKO Historical Data
KAI
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 27 | $0.000199 | -7.50% | ||
| Jul 20 | $0.000211 | -23.51% | ||
| Jul 13 | $0.00027 | -24.35% | ||
| Jul 6 | $0.000398 | -0.88% | ||
| Jun 29 | $0.000403 | +47.53% | ||
| Jun 22 | $0.00029 | -1.27% | ||
| Jun 15 | $0.000323 | +19.79% | ||
| Jun 8 | $0.000311 | +0.98% | ||
| Jun 1 | $0.000317 | -17.62% | ||
| May 25 | $0.000393 | -18.77% | ||
| May 18 | $0.000462 | -14.29% | ||
| May 11 | $0.000588 | -11.41% | ||
| May 4 | $0.000662 | +3.84% | ||
| Apr 27 | $0.000603 | -11.45% | ||
| Apr 20 | $0.000682 | -7.06% | ||
| Apr 13 | $0.000786 | +21.59% | ||
| Apr 6 | $0.00074 | -12.36% | ||
| Mar 30 | $0.000729 | +3.21% | ||
| Mar 23 | $0.000775 | -0.53% | ||
| Mar 16 | $0.000754 | -23.14% | ||
| Mar 9 | $0.000987 | +11.87% | ||
| Mar 2 | $0.000917 | +5.43% | ||
| Feb 23 | $0.000869 | +11.89% | ||
| Feb 16 | $0.000849 | -29.23% | ||
| Feb 9 | $0.0013 | -1.21% | ||
| Feb 2 | $0.00122 | -5.75% | ||
| Jan 26 | $0.0013 | -49.39% | ||
| Jan 19 | $0.00238 | +32.93% | ||
| Jan 12 | $0.00167 | +47.95% | ||
| Jan 5 | $0.00109 | +5.87% | ||
| Dec 29 | $0.000857 | +62.16% | ||
| Dec 22 | $0.000432 | -24.93% | ||
| Dec 15 | $0.000578 | -18.11% | ||
| Dec 8 | $0.000693 | -24.71% | ||
| Dec 1 | $0.000892 | -13.60% | ||
| Nov 24 | $0.00116 | +23.40% | ||
| Nov 17 | $0.000902 | -30.18% | ||
| Nov 10 | $0.00117 | -44.44% | ||
| Nov 3 | $0.00193 | -3.40% | ||
| Oct 27 | $0.00212 | -28.47% | ||
| Oct 20 | $0.00291 | +35.72% | ||
| Oct 13 | $0.00234 | -23.84% | ||
| Oct 6 | $0.00282 | -30.70% | ||
| Sep 29 | $0.00355 | -3.25% | ||
| Sep 22 | $0.00333 | -2.04% | ||
Previous