Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KAIKO Historical Data

KAI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 3 PM $0.0003
-0.11%
$299,733 $851
Jun 10, 2 PM $0.000302
+0.10%
$301,559 $864
Jun 10, 1 PM $0.000298
-0.21%
$297,084 $853
Jun 10, 12 PM $0.000294
+0.00%
$293,849 $866
Jun 10, 7 AM $0.000303
+0.00%
$302,142 $459
Jun 9, 1 PM $0.000318
+0.00%
$317,951 $327
Jun 9, 8 AM $0.000317
+0.00%
$316,135 $656
Jun 9, 7 AM $0.000318
-0.08%
$317,934 $656
Jun 9, 6 AM $0.000318
+0.03%
$317,836 $760
Jun 9, 5 AM $0.000317
-0.01%
$316,191 $756
Jun 9, 4 AM $0.000313
+0.27%
$312,064 $744
Jun 9, 3 AM $0.000313
+0.51%
$312,136 $739
Jun 9, 2 AM $0.000313
-0.12%
$312,117 $744
Jun 9, 1 AM $0.000311
-0.16%
$310,396 $770
Jun 9, 12 AM $0.000316
-0.19%
$315,660 $783
Jun 8, 11 PM $0.000319
+0.25%
$318,097 $869
Jun 8, 10 PM $0.000319
-0.75%
$318,263 $878
Jun 8, 9 PM $0.00032
+0.57%
$319,763 $870
Jun 8, 8 PM $0.000319
-0.28%
$318,762 $875
Jun 8, 7 PM $0.00032
+0.40%
$319,881 $892
Jun 8, 6 PM $0.00032
+1.08%
$319,403 $885
Jun 8, 5 PM $0.000317
-0.77%
$316,251 $893
Jun 8, 4 PM $0.00032
+0.13%
$319,146 $893
Jun 8, 3 PM $0.000317
+0.69%
$316,525 $2,004
Jun 8, 2 PM $0.000314
+0.68%
$313,256 $1,912
Jun 8, 1 PM $0.000313
+0.53%
$312,041 $1,783
Jun 8, 12 PM $0.000322
-0.90%
$321,259 $2,084
Jun 8, 11 AM $0.000319
+0.01%
$318,473 $1,618
Jun 8, 10 AM $0.000319
+0.42%
$318,221 $1,699
Jun 8, 9 AM $0.000316
+0.08%
$315,369 $1,689
Jun 8, 8 AM $0.000317
+0.20%
$316,605 $1,694
Jun 8, 7 AM $0.000311
-0.44%
$310,037 $1,675
Jun 8, 6 AM $0.000311
+0.45%
$310,506 $1,635
Jun 8, 5 AM $0.00031
-0.16%
$309,762 $1,642
Jun 8, 4 AM $0.000313
-0.73%
$312,126 $2,354
Jun 8, 3 AM $0.000314
+0.02%
$313,777 $2,354
Jun 8, 2 AM $0.000314
+1.33%
$313,287 $2,381
Jun 8, 1 AM $0.000313
-0.45%
$312,031 $2,535
Jun 8, 12 AM $0.000308
+0.20%
$307,725 $2,563
Jun 7, 11 PM $0.000307
-1.02%
$306,294 $2,575
Jun 7, 10 PM $0.000302
+0.46%
$301,329 $2,496
Jun 7, 9 PM $0.000301
+0.14%
$300,730 $2,558
Jun 7, 8 PM $0.000299
+0.19%
$298,272 $3,238
Jun 7, 7 PM $0.000301
-1.36%
$300,664 $3,296
Jun 7, 6 PM $0.000305
-0.22%
$304,908 $3,340
Jun 7, 5 PM $0.000305
+0.26%
$304,805 $3,480
Jun 7, 4 PM $0.000298
-10.57%
$297,697 $3,811
Jun 7, 3 PM $0.000332
-0.82%
$331,297 $2,647
Jun 7, 2 PM $0.00033
+0.46%
$329,961 $2,603
Jun 7, 1 PM $0.000339
+0.24%
$338,078 $2,660