KAIKO Historical Data

KAI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.000308
+1.33%
$ 307,934 $ 2,047
Jun 4, 10 PM $ 0.000294
-0.23%
$ 293,222 $ 2,238
Jun 4, 9 PM $ 0.000298
+0.06%
$ 297,986 $ 2,779
Jun 4, 8 PM $ 0.000297
-1.29%
$ 296,668 $ 3,195
Jun 4, 7 PM $ 0.0003
-0.15%
$ 299,809 $ 3,392
Jun 4, 6 PM $ 0.0003
-0.04%
$ 299,537 $ 3,342
Jun 4, 5 PM $ 0.000303
-0.58%
$ 302,070 $ 3,335
Jun 4, 4 PM $ 0.000304
-3.71%
$ 303,738 $ 3,850
Jun 4, 3 PM $ 0.000301
+0.33%
$ 300,627 $ 3,915
Jun 4, 2 PM $ 0.000303
+0.08%
$ 302,866 $ 3,805
Jun 4, 1 PM $ 0.000298
+0.20%
$ 297,102 $ 3,825
Jun 4, 12 PM $ 0.000291
+2.26%
$ 290,604 $ 3,528
Jun 4, 11 AM $ 0.000283
-1.29%
$ 282,706 $ 5,396
Jun 4, 10 AM $ 0.000282
+0.88%
$ 281,834 $ 5,212
Jun 4, 9 AM $ 0.000282
-0.72%
$ 281,424 $ 5,250
Jun 4, 8 AM $ 0.000283
-1.44%
$ 282,488 $ 5,307
Jun 4, 7 AM $ 0.00029
-1.25%
$ 289,956 $ 5,438
Jun 4, 6 AM $ 0.000293
+0.28%
$ 292,675 $ 5,437
Jun 4, 5 AM $ 0.000293
+0.06%
$ 292,786 $ 5,503
Jun 4, 4 AM $ 0.000296
+0.24%
$ 295,453 $ 5,605
Jun 4, 3 AM $ 0.000288
+1.01%
$ 287,821 $ 5,375
Jun 4, 2 AM $ 0.000277
-2.23%
$ 276,623 $ 5,709
Jun 4, 1 AM $ 0.000285
-0.56%
$ 285,022 $ 5,845
Jun 4, 12 AM $ 0.000291
-0.02%
$ 290,977 $ 5,935
Jun 3, 11 PM $ 0.000293
-0.63%
$ 292,715 $ 6,023
Jun 3, 10 PM $ 0.000292
+0.99%
$ 291,550 $ 5,902
Jun 3, 9 PM $ 0.000289
+4.11%
$ 288,248 $ 4,696
Jun 3, 8 PM $ 0.000278
-2.47%
$ 277,716 $ 4,545
Jun 3, 7 PM $ 0.000288
-0.19%
$ 287,651 $ 4,456
Jun 3, 6 PM $ 0.000289
+0.06%
$ 288,918 $ 4,464
Jun 3, 5 PM $ 0.000285
+2.78%
$ 285,047 $ 4,280
Jun 3, 4 PM $ 0.00029
-5.57%
$ 289,543 $ 4,285
Jun 3, 3 PM $ 0.000306
+2.25%
$ 306,012 $ 5,086
Jun 3, 2 PM $ 0.0003
-0.49%
$ 299,793 $ 4,835
Jun 3, 11 AM $ 0.00035
-0.01%
$ 349,340 $ 3,280
Jun 3, 10 AM $ 0.000349
+1.32%
$ 348,929 $ 3,333
Jun 3, 9 AM $ 0.000345
+0.25%
$ 344,907 $ 3,250
Jun 3, 8 AM $ 0.000345
-0.04%
$ 344,669 $ 3,257
Jun 3, 7 AM $ 0.00034
-0.20%
$ 339,610 $ 3,215
Jun 3, 6 AM $ 0.000337
+0.51%
$ 336,073 $ 3,028
Jun 3, 5 AM $ 0.000336
+0.36%
$ 335,151 $ 2,966
Jun 3, 4 AM $ 0.000333
+0.05%
$ 332,392 $ 2,769
Jun 3, 3 AM $ 0.000337
-0.46%
$ 336,504 $ 2,818
Jun 3, 2 AM $ 0.000319
+1.13%
$ 318,405 $ 2,136
Jun 3, 1 AM $ 0.000317
+0.07%
$ 316,505 $ 2,103
Jun 3, 12 AM $ 0.000316
+1.32%
$ 315,724 $ 2,071
Jun 2, 11 PM $ 0.000313
-1.24%
$ 312,835 $ 2,097
Jun 2, 10 PM $ 0.000319
-0.92%
$ 318,218 $ 2,143
Jun 2, 9 PM $ 0.00032
+1.68%
$ 319,945 $ 2,098
Jun 2, 8 PM $ 0.000317
+0.00%
$ 316,746 $ 2,268