KAIKO Historical Data

KAI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.000776
+1.08%
$ 775,048 $ 2,308
Apr 10, 12 PM $ 0.000761
-0.04%
$ 760,522 $ 3,175
Apr 10, 11 AM $ 0.000762
+0.42%
$ 761,082 $ 3,589
Apr 10, 10 AM $ 0.00076
+0.13%
$ 759,927 $ 7,942
Apr 10, 9 AM $ 0.000745
-0.14%
$ 744,296 $ 7,876
Apr 10, 8 AM $ 0.000742
-0.14%
$ 741,120 $ 7,744
Apr 10, 7 AM $ 0.000743
-0.05%
$ 742,791 $ 7,632
Apr 10, 6 AM $ 0.000745
-0.10%
$ 744,649 $ 7,654
Apr 10, 5 AM $ 0.000744
+0.21%
$ 743,408 $ 7,618
Apr 10, 4 AM $ 0.000742
+0.04%
$ 741,196 $ 7,608
Apr 10, 3 AM $ 0.000743
-0.23%
$ 742,336 $ 7,640
Apr 10, 2 AM $ 0.000744
+0.97%
$ 743,792 $ 7,565
Apr 10, 1 AM $ 0.000736
+0.36%
$ 735,725 $ 7,694
Apr 10, 12 AM $ 0.000734
-0.26%
$ 733,473 $ 7,718
Apr 9, 11 PM $ 0.000744
-0.95%
$ 743,290 $ 8,113
Apr 9, 10 PM $ 0.000753
+0.77%
$ 752,770 $ 7,984
Apr 9, 9 PM $ 0.000746
-0.05%
$ 745,444 $ 7,873
Apr 9, 8 PM $ 0.000746
-2.48%
$ 745,750 $ 8,072
Apr 9, 7 PM $ 0.000765
+0.22%
$ 764,508 $ 7,695
Apr 9, 6 PM $ 0.000766
-0.32%
$ 765,885 $ 7,750
Apr 9, 5 PM $ 0.000766
+1.02%
$ 765,422 $ 7,643
Apr 9, 4 PM $ 0.00077
+0.77%
$ 769,307 $ 7,701
Apr 9, 3 PM $ 0.000746
+0.55%
$ 745,948 $ 7,295
Apr 9, 2 PM $ 0.000743
+1.98%
$ 742,572 $ 7,102
Apr 9, 10 AM $ 0.000805
+0.83%
$ 804,660 $ 1,723
Apr 9, 9 AM $ 0.000812
-0.23%
$ 811,432 $ 1,339
Apr 9, 8 AM $ 0.000811
-0.13%
$ 810,116 $ 1,220
Apr 9, 7 AM $ 0.000811
+0.20%
$ 810,327 $ 1,216
Apr 9, 6 AM $ 0.000811
+0.02%
$ 810,030 $ 1,218
Apr 9, 5 AM $ 0.000807
-0.13%
$ 806,746 $ 1,795
Apr 9, 4 AM $ 0.000807
-0.12%
$ 806,969 $ 1,795
Apr 9, 3 AM $ 0.000808
-0.24%
$ 807,816 $ 2,474
Apr 9, 2 AM $ 0.00081
-2.32%
$ 809,521 $ 2,532
Apr 9, 1 AM $ 0.000829
-0.16%
$ 828,307 $ 2,128
Apr 9, 12 AM $ 0.000835
+0.47%
$ 834,410 $ 2,145
Apr 8, 11 PM $ 0.000822
-0.53%
$ 821,050 $ 1,882
Apr 8, 10 PM $ 0.000828
-0.25%
$ 827,446 $ 1,986
Apr 8, 9 PM $ 0.000831
+0.35%
$ 830,909 $ 2,401
Apr 8, 8 PM $ 0.00083
+0.90%
$ 828,981 $ 2,383
Apr 8, 7 PM $ 0.000823
-0.18%
$ 822,783 $ 2,389
Apr 8, 6 PM $ 0.000831
-0.16%
$ 830,091 $ 2,410
Apr 8, 5 PM $ 0.000829
+0.42%
$ 828,512 $ 2,557
Apr 8, 4 PM $ 0.000825
-0.06%
$ 824,651 $ 2,557
Apr 8, 3 PM $ 0.000823
-0.02%
$ 822,290 $ 2,532
Apr 8, 2 PM $ 0.000834
-0.34%
$ 833,402 $ 2,526
Apr 8, 1 PM $ 0.000841
-0.05%
$ 840,328 $ 2,577
Apr 8, 12 PM $ 0.00084
-0.32%
$ 839,401 $ 2,726
Apr 8, 11 AM $ 0.000846
+0.56%
$ 845,929 $ 2,487
Apr 8, 10 AM $ 0.000837
-0.03%
$ 836,503 $ 2,386
Apr 8, 9 AM $ 0.000842
+0.55%
$ 841,288 $ 2,315