Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KAIKO Historical Data

KAI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 12 PM $0.000342
-0.40%
$341,023 $2,466
Jun 7, 11 AM $0.000346
-0.14%
$345,024 $2,574
Jun 7, 10 AM $0.000346
-0.41%
$345,631 $2,563
Jun 7, 9 AM $0.000352
+1.45%
$351,356 $2,558
Jun 7, 8 AM $0.000345
-0.50%
$344,187 $2,562
Jun 7, 7 AM $0.000349
-0.03%
$348,569 $2,576
Jun 7, 6 AM $0.000346
-0.26%
$344,968 $2,592
Jun 7, 5 AM $0.000354
-1.15%
$353,011 $2,796
Jun 7, 4 AM $0.000343
+0.34%
$342,431 $1,975
Jun 7, 3 AM $0.000338
+0.57%
$337,206 $1,934
Jun 7, 2 AM $0.000336
+0.84%
$335,892 $1,856
Jun 7, 1 AM $0.000322
+0.12%
$321,225 $1,668
Jun 7, 12 AM $0.000319
+0.73%
$318,755 $1,529
Jun 6, 11 PM $0.000317
+0.44%
$316,013 $1,679
Jun 6, 10 PM $0.000316
-0.72%
$315,458 $1,696
Jun 6, 9 PM $0.000289
+0.54%
$288,381 $1,487
Jun 6, 8 PM $0.000287
-0.13%
$286,836 $812
Jun 6, 7 PM $0.000289
+0.00%
$288,709 $898
Jun 6, 2 PM $0.000298
+0.00%
$297,970 $690
Jun 6, 1 PM $0.000301
+0.87%
$300,485 $695
Jun 6, 12 PM $0.0003
-0.23%
$299,240 $917
Jun 6, 11 AM $0.000299
+0.00%
$298,249 $828
Jun 5, 8 PM $0.000299
+0.00%
$298,604 $905
Jun 5, 7 PM $0.000297
-2.55%
$296,327 $871
Jun 5, 6 PM $0.000311
+0.14%
$310,358 $995
Jun 5, 5 PM $0.000313
+1.36%
$312,323 $990
Jun 5, 4 PM $0.000305
-0.31%
$304,959 $1,053
Jun 5, 3 PM $0.000309
-1.00%
$308,661 $1,521
Jun 5, 2 PM $0.000308
-2.72%
$307,448 $1,863
Jun 5, 1 PM $0.000311
+0.17%
$310,610 $1,832
Jun 5, 12 PM $0.000313
+0.07%
$312,125 $1,763
Jun 5, 11 AM $0.000312
-0.47%
$311,761 $1,912
Jun 5, 10 AM $0.000315
+1.38%
$314,345 $2,010
Jun 5, 9 AM $0.000308
-0.17%
$307,228 $2,036
Jun 5, 8 AM $0.000308
-0.28%
$307,925 $2,042
Jun 5, 7 AM $0.000301
-1.21%
$300,807 $2,014
Jun 5, 6 AM $0.000313
-1.33%
$312,076 $2,180
Jun 5, 5 AM $0.000317
+0.50%
$316,417 $2,169
Jun 5, 4 AM $0.000315
+0.86%
$314,835 $2,229
Jun 5, 3 AM $0.000311
-1.06%
$310,478 $2,215
Jun 5, 2 AM $0.000317
-0.19%
$316,188 $2,273
Jun 5, 1 AM $0.000315
+2.02%
$314,666 $2,240
Jun 5, 12 AM $0.000309
+0.35%
$308,225 $2,048
Jun 4, 11 PM $0.000308
+1.33%
$307,934 $2,047
Jun 4, 10 PM $0.000294
-0.23%
$293,222 $2,238
Jun 4, 9 PM $0.000298
+0.06%
$297,986 $2,779
Jun 4, 8 PM $0.000297
-1.29%
$296,668 $3,195
Jun 4, 7 PM $0.0003
-0.15%
$299,809 $3,392
Jun 4, 6 PM $0.0003
-0.04%
$299,537 $3,342
Jun 4, 5 PM $0.000303
-0.58%
$302,070 $3,335