KAIKO Historical Data

KAI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.000356
+0.00%
$ 355,924 $ 727
Jun 2, 2 PM $ 0.000359
-1.60%
$ 358,939 $ 739
Jun 2, 1 PM $ 0.000364
+0.20%
$ 363,700 $ 1,410
Jun 2, 12 PM $ 0.000363
-0.27%
$ 362,182 $ 1,663
Jun 2, 11 AM $ 0.000365
-0.97%
$ 364,185 $ 1,752
Jun 2, 10 AM $ 0.000368
-0.51%
$ 367,840 $ 1,925
Jun 2, 9 AM $ 0.000371
-0.49%
$ 370,547 $ 1,945
Jun 2, 8 AM $ 0.000373
-0.18%
$ 372,235 $ 2,024
Jun 2, 7 AM $ 0.000372
-0.13%
$ 371,596 $ 2,148
Jun 2, 6 AM $ 0.000372
-0.62%
$ 371,906 $ 2,161
Jun 2, 5 AM $ 0.000376
-0.59%
$ 375,765 $ 2,639
Jun 2, 4 AM $ 0.000377
-0.47%
$ 376,575 $ 2,799
Jun 2, 3 AM $ 0.000378
+0.51%
$ 376,944 $ 2,774
Jun 2, 2 AM $ 0.000375
-0.84%
$ 374,166 $ 2,983
Jun 2, 1 AM $ 0.00038
-0.06%
$ 379,546 $ 2,937
Jun 2, 12 AM $ 0.000381
-0.22%
$ 380,762 $ 2,952
Jun 1, 11 PM $ 0.000379
+0.82%
$ 378,408 $ 2,870
Jun 1, 10 PM $ 0.000374
-0.55%
$ 373,836 $ 2,855
Jun 1, 9 PM $ 0.000376
-0.46%
$ 375,536 $ 2,863
Jun 1, 8 PM $ 0.000377
-0.73%
$ 376,628 $ 4,113
Jun 1, 7 PM $ 0.000377
-0.45%
$ 376,527 $ 4,343
Jun 1, 6 PM $ 0.000377
+0.09%
$ 376,335 $ 4,578
Jun 1, 5 PM $ 0.000374
+0.97%
$ 372,941 $ 4,461
Jun 1, 4 PM $ 0.000369
-1.35%
$ 368,419 $ 4,507
Jun 1, 3 PM $ 0.000374
-1.65%
$ 372,932 $ 4,510
Jun 1, 2 PM $ 0.000379
+5.64%
$ 378,786 $ 4,221
Jun 1, 1 PM $ 0.000359
+2.10%
$ 358,796 $ 4,496
Jun 1, 12 PM $ 0.000347
-0.49%
$ 346,772 $ 4,209
Jun 1, 11 AM $ 0.000358
+0.11%
$ 357,057 $ 4,821
Jun 1, 10 AM $ 0.000359
+0.25%
$ 358,695 $ 4,760
Jun 1, 9 AM $ 0.00036
+0.15%
$ 359,568 $ 4,793
Jun 1, 8 AM $ 0.000358
+0.26%
$ 357,230 $ 4,754
Jun 1, 7 AM $ 0.000358
+0.16%
$ 357,685 $ 4,641
Jun 1, 6 AM $ 0.000359
-4.70%
$ 358,429 $ 4,887
Jun 1, 5 AM $ 0.000377
-1.04%
$ 376,450 $ 4,484
Jun 1, 4 AM $ 0.000385
-0.38%
$ 384,547 $ 4,389
Jun 1, 3 AM $ 0.000387
+0.67%
$ 386,301 $ 4,905
Jun 1, 2 AM $ 0.000383
-0.01%
$ 382,735 $ 4,698
Jun 1, 1 AM $ 0.000386
-0.57%
$ 385,311 $ 4,756
Jun 1, 12 AM $ 0.000387
+0.61%
$ 385,967 $ 4,707
May 31, 11 PM $ 0.000387
+0.15%
$ 386,347 $ 4,735
May 31, 10 PM $ 0.000385
+0.34%
$ 384,786 $ 5,490
May 31, 9 PM $ 0.000358
+0.76%
$ 357,637 $ 5,216
May 31, 8 PM $ 0.00035
+1.06%
$ 349,819 $ 4,032
May 31, 7 PM $ 0.000356
-0.13%
$ 355,355 $ 3,928
May 31, 6 PM $ 0.000356
-0.03%
$ 355,842 $ 3,682
May 31, 5 PM $ 0.000355
-0.06%
$ 354,750 $ 3,679
May 31, 4 PM $ 0.000357
-0.21%
$ 356,345 $ 3,868
May 31, 3 PM $ 0.000357
+1.16%
$ 356,743 $ 3,820
May 31, 2 PM $ 0.000368
+0.12%
$ 367,795 $ 4,511