KAIKO Historical Data

KAI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.000842
+0.55%
$ 841,288 $ 2,315
Apr 8, 8 AM $ 0.000838
+0.23%
$ 837,366 $ 2,268
Apr 8, 7 AM $ 0.000837
-0.30%
$ 835,963 $ 2,276
Apr 8, 6 AM $ 0.000837
+3.81%
$ 836,237 $ 2,307
Apr 8, 5 AM $ 0.000805
-0.57%
$ 804,800 $ 1,737
Apr 8, 4 AM $ 0.000809
-4.35%
$ 808,519 $ 2,839
Apr 8, 3 AM $ 0.000845
-0.10%
$ 844,306 $ 2,198
Apr 8, 2 AM $ 0.000848
+0.48%
$ 847,938 $ 2,211
Apr 8, 1 AM $ 0.000845
-0.05%
$ 844,323 $ 2,213
Apr 8, 12 AM $ 0.000847
-1.12%
$ 846,108 $ 2,242
Apr 7, 11 PM $ 0.000854
+0.88%
$ 853,377 $ 2,190
Apr 7, 10 PM $ 0.000837
-1.91%
$ 836,299 $ 2,087
Apr 7, 9 PM $ 0.000848
+0.91%
$ 847,563 $ 1,663
Apr 7, 8 PM $ 0.000838
+0.95%
$ 837,173 $ 1,634
Apr 7, 7 PM $ 0.000823
+0.86%
$ 822,084 $ 1,673
Apr 7, 6 PM $ 0.000818
-1.09%
$ 817,900 $ 1,749
Apr 7, 5 PM $ 0.000816
-0.08%
$ 815,550 $ 1,563
Apr 7, 4 PM $ 0.000815
+0.19%
$ 814,183 $ 1,565
Apr 7, 3 PM $ 0.000811
-0.13%
$ 810,955 $ 1,553
Apr 7, 2 PM $ 0.000811
-0.54%
$ 810,514 $ 1,563
Apr 7, 1 PM $ 0.000811
+0.23%
$ 810,365 $ 1,553
Apr 7, 12 PM $ 0.000801
-0.40%
$ 800,918 $ 1,365
Apr 7, 11 AM $ 0.000805
-0.29%
$ 804,914 $ 1,367
Apr 7, 10 AM $ 0.000812
-0.65%
$ 811,395 $ 1,383
Apr 7, 9 AM $ 0.00082
+0.35%
$ 819,742 $ 1,373
Apr 7, 8 AM $ 0.000817
+0.00%
$ 816,682 $ 1,319
Apr 7, 3 AM $ 0.00076
+0.00%
$ 759,463 $ 213
Apr 7, 2 AM $ 0.000759
-0.33%
$ 758,689 $ 213
Apr 7, 1 AM $ 0.000761
-0.02%
$ 760,466 $ 1,283
Apr 7, 12 AM $ 0.000762
-0.22%
$ 761,260 $ 1,287
Apr 6, 11 PM $ 0.000763
-1.02%
$ 762,034 $ 1,321
Apr 6, 10 PM $ 0.000776
-0.84%
$ 775,511 $ 1,342
Apr 6, 9 PM $ 0.000785
-0.13%
$ 784,142 $ 1,308
Apr 6, 8 PM $ 0.000785
+0.30%
$ 784,077 $ 1,300
Apr 6, 7 PM $ 0.000781
-0.22%
$ 780,874 $ 1,301
Apr 6, 6 PM $ 0.000784
+0.50%
$ 783,690 $ 1,184
Apr 6, 5 PM $ 0.000782
-0.73%
$ 781,318 $ 1,210
Apr 6, 4 PM $ 0.000787
-0.08%
$ 786,520 $ 1,218
Apr 6, 3 PM $ 0.000788
+0.35%
$ 787,834 $ 1,526
Apr 6, 2 PM $ 0.000786
-0.06%
$ 785,891 $ 1,529
Apr 6, 1 PM $ 0.000785
-0.18%
$ 784,932 $ 4,185
Apr 6, 12 PM $ 0.000786
-0.17%
$ 785,464 $ 6,069
Apr 6, 11 AM $ 0.000788
-0.34%
$ 787,032 $ 6,092
Apr 6, 10 AM $ 0.000789
+0.12%
$ 788,558 $ 6,478
Apr 6, 9 AM $ 0.000787
+0.38%
$ 786,378 $ 6,444
Apr 6, 8 AM $ 0.000782
+0.28%
$ 781,362 $ 6,409
Apr 6, 7 AM $ 0.000779
+0.22%
$ 778,569 $ 6,341
Apr 6, 6 AM $ 0.000783
+0.11%
$ 782,795 $ 6,383
Apr 6, 5 AM $ 0.000784
-0.24%
$ 783,006 $ 6,406
Apr 6, 4 AM $ 0.000784
+0.04%
$ 783,667 $ 6,405