Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KAIKO Historical Data

KAI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 4 PM $0.000304
-3.71%
$303,738 $3,850
Jun 4, 3 PM $0.000301
+0.33%
$300,627 $3,915
Jun 4, 2 PM $0.000303
+0.08%
$302,866 $3,805
Jun 4, 1 PM $0.000298
+0.20%
$297,102 $3,825
Jun 4, 12 PM $0.000291
+2.26%
$290,604 $3,528
Jun 4, 11 AM $0.000283
-1.29%
$282,706 $5,396
Jun 4, 10 AM $0.000282
+0.88%
$281,834 $5,212
Jun 4, 9 AM $0.000282
-0.72%
$281,424 $5,250
Jun 4, 8 AM $0.000283
-1.44%
$282,488 $5,307
Jun 4, 7 AM $0.00029
-1.25%
$289,956 $5,438
Jun 4, 6 AM $0.000293
+0.28%
$292,675 $5,437
Jun 4, 5 AM $0.000293
+0.06%
$292,786 $5,503
Jun 4, 4 AM $0.000296
+0.24%
$295,453 $5,605
Jun 4, 3 AM $0.000288
+1.01%
$287,821 $5,375
Jun 4, 2 AM $0.000277
-2.23%
$276,623 $5,709
Jun 4, 1 AM $0.000285
-0.56%
$285,022 $5,845
Jun 4, 12 AM $0.000291
-0.02%
$290,977 $5,935
Jun 3, 11 PM $0.000293
-0.63%
$292,715 $6,023
Jun 3, 10 PM $0.000292
+0.99%
$291,550 $5,902
Jun 3, 9 PM $0.000289
+4.11%
$288,248 $4,696
Jun 3, 8 PM $0.000278
-2.47%
$277,716 $4,545
Jun 3, 7 PM $0.000288
-0.19%
$287,651 $4,456
Jun 3, 6 PM $0.000289
+0.06%
$288,918 $4,464
Jun 3, 5 PM $0.000285
+2.78%
$285,047 $4,280
Jun 3, 4 PM $0.00029
-5.57%
$289,543 $4,285
Jun 3, 3 PM $0.000306
+2.25%
$306,012 $5,086
Jun 3, 2 PM $0.0003
-0.49%
$299,793 $4,835
Jun 3, 11 AM $0.00035
-0.01%
$349,340 $3,280
Jun 3, 10 AM $0.000349
+1.32%
$348,929 $3,333
Jun 3, 9 AM $0.000345
+0.25%
$344,907 $3,250
Jun 3, 8 AM $0.000345
-0.04%
$344,669 $3,257
Jun 3, 7 AM $0.00034
-0.20%
$339,610 $3,215
Jun 3, 6 AM $0.000337
+0.51%
$336,073 $3,028
Jun 3, 5 AM $0.000336
+0.36%
$335,151 $2,966
Jun 3, 4 AM $0.000333
+0.05%
$332,392 $2,769
Jun 3, 3 AM $0.000337
-0.46%
$336,504 $2,818
Jun 3, 2 AM $0.000319
+1.13%
$318,405 $2,136
Jun 3, 1 AM $0.000317
+0.07%
$316,505 $2,103
Jun 3, 12 AM $0.000316
+1.32%
$315,724 $2,071
Jun 2, 11 PM $0.000313
-1.24%
$312,835 $2,097
Jun 2, 10 PM $0.000319
-0.92%
$318,218 $2,143
Jun 2, 9 PM $0.00032
+1.68%
$319,945 $2,098
Jun 2, 8 PM $0.000317
+0.00%
$316,746 $2,268
Jun 2, 3 PM $0.000356
+0.00%
$355,924 $727
Jun 2, 2 PM $0.000359
-1.60%
$358,939 $739
Jun 2, 1 PM $0.000364
+0.20%
$363,700 $1,410
Jun 2, 12 PM $0.000363
-0.27%
$362,182 $1,663
Jun 2, 11 AM $0.000365
-0.97%
$364,185 $1,752
Jun 2, 10 AM $0.000368
-0.51%
$367,840 $1,925
Jun 2, 9 AM $0.000371
-0.49%
$370,547 $1,945