KAIKO Historical Data

KAI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.000785
-0.42%
$ 784,822 $ 6,444
Apr 6, 12 AM $ 0.000851
+0.75%
$ 850,693 $ 5,716
Apr 5, 11 PM $ 0.000838
+1.39%
$ 837,899 $ 5,571
Apr 5, 10 PM $ 0.000822
-0.19%
$ 821,664 $ 5,549
Apr 5, 9 PM $ 0.000825
-0.42%
$ 824,111 $ 5,666
Apr 5, 8 PM $ 0.000826
+0.04%
$ 825,270 $ 5,648
Apr 5, 7 PM $ 0.000827
-0.17%
$ 826,537 $ 5,672
Apr 5, 6 PM $ 0.000825
+0.51%
$ 824,490 $ 5,620
Apr 5, 5 PM $ 0.00082
+0.00%
$ 819,581 $ 5,574
Apr 4, 6 PM $ 0.000729
-0.02%
$ 728,152 $ 546
Apr 4, 5 PM $ 0.000729
-0.05%
$ 728,509 $ 726
Apr 4, 4 PM $ 0.000728
-0.11%
$ 727,203 $ 726
Apr 4, 3 PM $ 0.000731
+1.89%
$ 730,669 $ 1,029
Apr 4, 2 PM $ 0.00072
-0.16%
$ 719,993 $ 1,034
Apr 4, 1 PM $ 0.000722
+0.05%
$ 721,152 $ 1,034
Apr 4, 12 PM $ 0.000722
-0.10%
$ 721,384 $ 1,034
Apr 4, 11 AM $ 0.000722
+0.03%
$ 721,036 $ 1,032
Apr 4, 10 AM $ 0.000721
+0.11%
$ 720,590 $ 1,112
Apr 4, 9 AM $ 0.000717
+0.03%
$ 716,191 $ 1,106
Apr 4, 8 AM $ 0.000718
+0.08%
$ 717,956 $ 962
Apr 4, 7 AM $ 0.000722
-0.28%
$ 721,763 $ 1,045
Apr 4, 6 AM $ 0.000722
+0.16%
$ 721,165 $ 1,127
Apr 4, 5 AM $ 0.00071
-1.56%
$ 709,741 $ 1,129
Apr 4, 4 AM $ 0.000721
-0.15%
$ 720,157 $ 1,129
Apr 4, 3 AM $ 0.000721
+0.16%
$ 720,380 $ 1,126
Apr 4, 2 AM $ 0.000721
-0.21%
$ 720,372 $ 1,198
Apr 4, 1 AM $ 0.00072
-0.24%
$ 719,925 $ 1,322
Apr 4, 12 AM $ 0.00072
-0.20%
$ 719,597 $ 1,321
Apr 3, 11 PM $ 0.000721
-0.03%
$ 720,196 $ 1,320
Apr 3, 10 PM $ 0.000722
-0.25%
$ 721,379 $ 1,325
Apr 3, 9 PM $ 0.000722
+0.00%
$ 721,164 $ 1,306
Apr 3, 1 PM $ 0.000692
-1.60%
$ 692,003 $ 596
Apr 3, 12 PM $ 0.000697
-0.09%
$ 696,681 $ 807
Apr 3, 11 AM $ 0.000697
-0.20%
$ 696,715 $ 2,236
Apr 3, 10 AM $ 0.000699
-0.17%
$ 698,131 $ 2,161
Apr 3, 9 AM $ 0.000699
+0.55%
$ 698,479 $ 2,262
Apr 3, 8 AM $ 0.000699
+1.08%
$ 698,857 $ 2,752
Apr 3, 7 AM $ 0.000686
+0.35%
$ 685,468 $ 2,823
Apr 3, 6 AM $ 0.000681
-0.22%
$ 681,007 $ 2,738
Apr 3, 5 AM $ 0.000681
+0.02%
$ 680,956 $ 2,731
Apr 3, 4 AM $ 0.000682
+0.15%
$ 681,503 $ 2,729
Apr 3, 3 AM $ 0.00068
-0.83%
$ 680,000 $ 2,750
Apr 3, 2 AM $ 0.000693
-0.04%
$ 692,081 $ 2,712
Apr 3, 1 AM $ 0.000694
+0.06%
$ 693,769 $ 2,596
Apr 3, 12 AM $ 0.000691
+0.05%
$ 690,904 $ 2,586
Apr 2, 11 PM $ 0.000691
-0.18%
$ 690,338 $ 2,590
Apr 2, 10 PM $ 0.000692
+0.38%
$ 691,186 $ 2,578
Apr 2, 9 PM $ 0.00069
-0.44%
$ 689,172 $ 2,588
Apr 2, 8 PM $ 0.000692
+0.18%
$ 691,092 $ 2,612
Apr 2, 7 PM $ 0.000692
+0.59%
$ 691,995 $ 2,923