KAIKO Historical Data

KAI Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.000368
+0.25%
$ 367,462 $ 3,515
May 31, 12 PM $ 0.000366
-0.12%
$ 365,778 $ 4,479
May 31, 11 AM $ 0.000391
-1.77%
$ 390,130 $ 4,602
May 31, 10 AM $ 0.000399
-0.93%
$ 398,016 $ 4,622
May 31, 9 AM $ 0.000406
+0.12%
$ 405,152 $ 4,613
May 31, 8 AM $ 0.000402
-0.76%
$ 401,491 $ 4,814
May 31, 7 AM $ 0.000406
-0.13%
$ 405,573 $ 4,832
May 31, 6 AM $ 0.000407
-0.23%
$ 406,074 $ 4,900
May 31, 5 AM $ 0.000408
-0.04%
$ 406,943 $ 4,901
May 31, 4 AM $ 0.000431
-0.05%
$ 430,136 $ 5,781
May 31, 3 AM $ 0.000431
+0.27%
$ 430,515 $ 5,386
May 31, 2 AM $ 0.000431
+0.11%
$ 430,444 $ 5,394
May 31, 1 AM $ 0.00043
+0.19%
$ 429,395 $ 5,595
May 31, 12 AM $ 0.000429
+0.22%
$ 428,438 $ 5,581
May 30, 11 PM $ 0.000393
-0.01%
$ 392,242 $ 5,231
May 30, 10 PM $ 0.000393
+0.47%
$ 392,724 $ 4,417
May 30, 9 PM $ 0.000391
+0.13%
$ 390,636 $ 4,301
May 30, 8 PM $ 0.000393
-0.18%
$ 392,861 $ 4,310
May 30, 7 PM $ 0.000395
-0.05%
$ 393,969 $ 4,553
May 30, 6 PM $ 0.000395
+0.53%
$ 394,292 $ 4,523
May 30, 5 PM $ 0.000393
+0.34%
$ 392,561 $ 4,524
May 30, 4 PM $ 0.000389
+0.34%
$ 388,491 $ 5,267
May 30, 3 PM $ 0.000388
+0.16%
$ 387,893 $ 9,558
May 30, 2 PM $ 0.00038
+1.97%
$ 379,011 $ 8,911
May 30, 1 PM $ 0.000373
+7.61%
$ 372,354 $ 8,519
May 30, 12 PM $ 0.000357
-0.27%
$ 356,546 $ 8,223
May 30, 11 AM $ 0.000374
-0.17%
$ 373,414 $ 8,604
May 30, 10 AM $ 0.000374
+0.34%
$ 373,753 $ 8,486
May 30, 9 AM $ 0.000382
-0.10%
$ 381,490 $ 8,771
May 30, 8 AM $ 0.000382
-2.20%
$ 381,826 $ 9,355
May 30, 7 AM $ 0.000383
-0.79%
$ 382,081 $ 9,228
May 30, 6 AM $ 0.000385
-0.18%
$ 384,048 $ 9,164
May 30, 5 AM $ 0.000385
+0.63%
$ 384,659 $ 9,105
May 30, 4 AM $ 0.0004
+0.54%
$ 399,291 $ 9,451
May 30, 3 AM $ 0.000399
+0.08%
$ 398,087 $ 8,723
May 30, 2 AM $ 0.000394
+1.04%
$ 393,550 $ 8,542
May 30, 1 AM $ 0.000388
+0.22%
$ 387,867 $ 8,290
May 30, 12 AM $ 0.000387
+0.66%
$ 386,675 $ 8,237
May 29, 11 PM $ 0.000388
+0.37%
$ 387,593 $ 8,238
May 29, 10 PM $ 0.000386
+0.12%
$ 385,103 $ 8,143
May 29, 9 PM $ 0.000385
+0.00%
$ 384,844 $ 8,372
May 29, 8 PM $ 0.000385
-2.34%
$ 384,416 $ 8,525
May 29, 7 PM $ 0.000393
-0.79%
$ 392,561 $ 8,318
May 29, 6 PM $ 0.000398
-0.26%
$ 397,103 $ 8,369
May 29, 5 PM $ 0.000387
-1.70%
$ 386,618 $ 8,473
May 29, 4 PM $ 0.000375
+7.50%
$ 374,170 $ 7,045
May 29, 3 PM $ 0.000433
+1.34%
$ 431,848 $ 4,213
May 29, 2 PM $ 0.000416
+1.32%
$ 414,997 $ 3,308
May 29, 1 PM $ 0.000403
-3.97%
$ 402,552 $ 2,976
May 29, 12 PM $ 0.000421
-0.63%
$ 419,928 $ 2,409