KAIKO Historical Data

KAI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.000692
+0.59%
$ 691,995 $ 2,923
Apr 2, 6 PM $ 0.000695
-0.32%
$ 694,918 $ 2,962
Apr 2, 5 PM $ 0.000699
-0.45%
$ 698,861 $ 2,866
Apr 2, 4 PM $ 0.000697
+0.11%
$ 696,422 $ 3,062
Apr 2, 3 PM $ 0.000697
+0.45%
$ 696,345 $ 4,051
Apr 2, 2 PM $ 0.000687
+1.27%
$ 686,553 $ 4,269
Apr 2, 1 PM $ 0.000685
+0.00%
$ 685,042 $ 4,907
Apr 2, 12 PM $ 0.000629
+0.00%
$ 628,480 $ 3,576
Apr 2, 11 AM $ 0.00063
-0.42%
$ 629,156 $ 3,535
Apr 2, 10 AM $ 0.000632
+0.12%
$ 631,558 $ 3,529
Apr 2, 9 AM $ 0.00063
-3.42%
$ 629,697 $ 3,539
Apr 2, 8 AM $ 0.000658
-1.48%
$ 657,835 $ 3,288
Apr 2, 7 AM $ 0.000665
+0.05%
$ 664,410 $ 3,101
Apr 2, 6 AM $ 0.000665
+0.00%
$ 664,981 $ 3,116
Apr 2, 5 AM $ 0.000664
-0.11%
$ 663,226 $ 3,111
Apr 2, 4 AM $ 0.000665
+0.03%
$ 664,299 $ 3,114
Apr 2, 3 AM $ 0.000664
+0.13%
$ 663,082 $ 3,225
Apr 2, 2 AM $ 0.000664
-0.32%
$ 663,965 $ 3,250
Apr 2, 1 AM $ 0.00068
-0.64%
$ 679,285 $ 3,335
Apr 2, 12 AM $ 0.000682
-0.17%
$ 681,182 $ 3,329
Apr 1, 11 PM $ 0.000684
+0.45%
$ 683,160 $ 3,368
Apr 1, 10 PM $ 0.000683
-0.52%
$ 682,330 $ 4,540
Apr 1, 9 PM $ 0.000691
+0.21%
$ 690,283 $ 4,560
Apr 1, 8 PM $ 0.0007
-3.37%
$ 700,037 $ 4,795
Apr 1, 7 PM $ 0.000724
-0.17%
$ 723,396 $ 4,427
Apr 1, 6 PM $ 0.000725
-0.79%
$ 724,822 $ 4,463
Apr 1, 5 PM $ 0.000733
+0.33%
$ 732,471 $ 5,051
Apr 1, 4 PM $ 0.000707
-7.48%
$ 706,945 $ 5,189
Apr 1, 3 PM $ 0.000762
+0.17%
$ 761,358 $ 4,667
Apr 1, 2 PM $ 0.000689
+0.12%
$ 688,917 $ 5,054
Apr 1, 1 PM $ 0.000693
+0.14%
$ 692,773 $ 4,187
Apr 1, 12 PM $ 0.000694
+0.49%
$ 693,339 $ 4,085
Apr 1, 11 AM $ 0.000692
+0.11%
$ 691,691 $ 4,376
Apr 1, 10 AM $ 0.000692
+0.12%
$ 691,271 $ 4,435
Apr 1, 9 AM $ 0.000693
-1.40%
$ 692,666 $ 4,450
Apr 1, 8 AM $ 0.000702
-0.51%
$ 701,463 $ 4,482
Apr 1, 7 AM $ 0.000709
+0.00%
$ 708,134 $ 5,005
Apr 1, 6 AM $ 0.000707
+0.35%
$ 706,404 $ 5,002
Apr 1, 5 AM $ 0.0007
-0.19%
$ 699,295 $ 5,027
Apr 1, 4 AM $ 0.000698
-0.82%
$ 697,780 $ 5,046
Apr 1, 3 AM $ 0.000705
+0.72%
$ 704,117 $ 4,967
Apr 1, 2 AM $ 0.0007
-0.15%
$ 699,919 $ 4,989
Apr 1, 1 AM $ 0.000704
+0.21%
$ 703,670 $ 5,123
Apr 1, 12 AM $ 0.000702
-0.58%
$ 701,285 $ 5,354
Mar 31, 11 PM $ 0.000703
-8.71%
$ 702,604 $ 5,785
Mar 31, 10 PM $ 0.000769
-0.21%
$ 768,961 $ 4,511
Mar 31, 9 PM $ 0.000771
-0.10%
$ 770,203 $ 4,525
Mar 31, 8 PM $ 0.000774
+0.74%
$ 773,789 $ 4,523
Mar 31, 7 PM $ 0.00077
-0.05%
$ 769,652 $ 4,534
Mar 31, 6 PM $ 0.000767
+0.01%
$ 766,903 $ 4,515