KAIKO Historical Data

KAI Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.000424
-0.53%
$ 423,814 $ 2,413
May 29, 10 AM $ 0.000429
-0.15%
$ 428,708 $ 1,999
May 29, 9 AM $ 0.000429
+0.64%
$ 428,787 $ 1,903
May 29, 8 AM $ 0.000453
+0.27%
$ 451,828 $ 1,215
May 29, 7 AM $ 0.000453
+0.28%
$ 452,158 $ 1,226
May 29, 6 AM $ 0.000452
+0.32%
$ 451,169 $ 1,223
May 29, 5 AM $ 0.000451
+0.43%
$ 450,623 $ 1,356
May 29, 4 AM $ 0.000448
+0.29%
$ 447,382 $ 1,394
May 29, 3 AM $ 0.000447
-0.07%
$ 446,777 $ 1,385
May 29, 2 AM $ 0.00045
+0.05%
$ 449,132 $ 1,391
May 29, 1 AM $ 0.000451
-0.08%
$ 450,400 $ 1,396
May 29, 12 AM $ 0.000451
+0.17%
$ 450,098 $ 1,395
May 28, 11 PM $ 0.00045
+0.16%
$ 449,193 $ 1,385
May 28, 10 PM $ 0.000449
-2.29%
$ 448,408 $ 1,517
May 28, 9 PM $ 0.000457
-0.08%
$ 456,343 $ 1,195
May 28, 8 PM $ 0.000456
+0.00%
$ 454,864 $ 1,250
May 28, 3 PM $ 0.000466
+0.00%
$ 465,702 $ 733
May 28, 2 PM $ 0.000463
-0.45%
$ 461,945 $ 736
May 28, 1 PM $ 0.000466
-0.18%
$ 465,283 $ 1,328
May 28, 12 PM $ 0.000463
-0.36%
$ 461,796 $ 1,361
May 28, 11 AM $ 0.000465
-0.39%
$ 463,884 $ 1,682
May 28, 10 AM $ 0.000467
-0.04%
$ 466,507 $ 1,686
May 28, 9 AM $ 0.000466
+0.04%
$ 465,354 $ 1,699
May 28, 8 AM $ 0.000466
-0.11%
$ 465,652 $ 1,784
May 28, 7 AM $ 0.000465
+0.41%
$ 464,566 $ 1,760
May 28, 6 AM $ 0.000471
+0.10%
$ 470,475 $ 1,788
May 28, 5 AM $ 0.000473
-0.02%
$ 472,073 $ 1,654
May 28, 4 AM $ 0.000472
-0.68%
$ 471,210 $ 1,613
May 28, 3 AM $ 0.000479
-0.22%
$ 478,604 $ 1,680
May 28, 2 AM $ 0.000481
+0.08%
$ 480,710 $ 1,683
May 28, 1 AM $ 0.000483
+0.61%
$ 482,739 $ 1,681
May 28, 12 AM $ 0.00048
-0.27%
$ 478,845 $ 1,667
May 27, 11 PM $ 0.000482
-0.11%
$ 481,686 $ 1,674
May 27, 10 PM $ 0.000486
-0.60%
$ 485,713 $ 1,590
May 27, 9 PM $ 0.000491
-0.20%
$ 490,233 $ 1,602
May 27, 8 PM $ 0.000493
+0.02%
$ 491,998 $ 1,554
May 27, 7 PM $ 0.000493
+0.35%
$ 492,187 $ 1,550
May 27, 6 PM $ 0.000489
-0.19%
$ 488,263 $ 1,546
May 27, 5 PM $ 0.000491
-1.21%
$ 489,865 $ 1,562
May 27, 4 PM $ 0.0005
-1.30%
$ 498,774 $ 1,592
May 27, 3 PM $ 0.000501
+0.79%
$ 500,537 $ 1,491
May 27, 7 AM $ 0.000493
+0.00%
$ 492,089 $ 659
May 27, 4 AM $ 0.000492
+0.00%
$ 491,276 $ 833
May 27, 3 AM $ 0.000493
+0.29%
$ 492,252 $ 779
May 27, 2 AM $ 0.000492
-0.26%
$ 491,415 $ 1,111
May 27, 1 AM $ 0.000494
+0.10%
$ 493,179 $ 1,111
May 27, 12 AM $ 0.000493
+0.08%
$ 491,990 $ 1,595
May 26, 11 PM $ 0.000493
+0.27%
$ 491,920 $ 1,592
May 26, 10 PM $ 0.000491
-0.84%
$ 490,555 $ 1,605
May 26, 9 PM $ 0.000494
-0.18%
$ 493,332 $ 1,601