Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KAIKO Historical Data

KAI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 8 AM $0.000373
-0.18%
$372,235 $2,024
Jun 2, 7 AM $0.000372
-0.13%
$371,596 $2,148
Jun 2, 6 AM $0.000372
-0.62%
$371,906 $2,161
Jun 2, 5 AM $0.000376
-0.59%
$375,765 $2,639
Jun 2, 4 AM $0.000377
-0.47%
$376,575 $2,799
Jun 2, 3 AM $0.000378
+0.51%
$376,944 $2,774
Jun 2, 2 AM $0.000375
-0.84%
$374,166 $2,983
Jun 2, 1 AM $0.00038
-0.06%
$379,546 $2,937
Jun 2, 12 AM $0.000381
-0.22%
$380,762 $2,952
Jun 1, 11 PM $0.000379
+0.82%
$378,408 $2,870
Jun 1, 10 PM $0.000374
-0.55%
$373,836 $2,855
Jun 1, 9 PM $0.000376
-0.46%
$375,536 $2,863
Jun 1, 8 PM $0.000377
-0.73%
$376,628 $4,113
Jun 1, 7 PM $0.000377
-0.45%
$376,527 $4,343
Jun 1, 6 PM $0.000377
+0.09%
$376,335 $4,578
Jun 1, 5 PM $0.000374
+0.97%
$372,941 $4,461
Jun 1, 4 PM $0.000369
-1.35%
$368,419 $4,507
Jun 1, 3 PM $0.000374
-1.65%
$372,932 $4,510
Jun 1, 2 PM $0.000379
+5.64%
$378,786 $4,221
Jun 1, 1 PM $0.000359
+2.10%
$358,796 $4,496
Jun 1, 12 PM $0.000347
-0.49%
$346,772 $4,209
Jun 1, 11 AM $0.000358
+0.11%
$357,057 $4,821
Jun 1, 10 AM $0.000359
+0.25%
$358,695 $4,760
Jun 1, 9 AM $0.00036
+0.15%
$359,568 $4,793
Jun 1, 8 AM $0.000358
+0.26%
$357,230 $4,754
Jun 1, 7 AM $0.000358
+0.16%
$357,685 $4,641
Jun 1, 6 AM $0.000359
-4.70%
$358,429 $4,887
Jun 1, 5 AM $0.000377
-1.04%
$376,450 $4,484
Jun 1, 4 AM $0.000385
-0.38%
$384,547 $4,389
Jun 1, 3 AM $0.000387
+0.67%
$386,301 $4,905
Jun 1, 2 AM $0.000383
-0.01%
$382,735 $4,698
Jun 1, 1 AM $0.000386
-0.57%
$385,311 $4,756
Jun 1, 12 AM $0.000387
+0.61%
$385,967 $4,707
May 31, 11 PM $0.000387
+0.15%
$386,347 $4,735
May 31, 10 PM $0.000385
+0.34%
$384,786 $5,490
May 31, 9 PM $0.000358
+0.76%
$357,637 $5,216
May 31, 8 PM $0.00035
+1.06%
$349,819 $4,032
May 31, 7 PM $0.000356
-0.13%
$355,355 $3,928
May 31, 6 PM $0.000356
-0.03%
$355,842 $3,682
May 31, 5 PM $0.000355
-0.06%
$354,750 $3,679
May 31, 4 PM $0.000357
-0.21%
$356,345 $3,868
May 31, 3 PM $0.000357
+1.16%
$356,743 $3,820
May 31, 2 PM $0.000368
+0.12%
$367,795 $4,511
May 31, 1 PM $0.000368
+0.25%
$367,462 $3,515
May 31, 12 PM $0.000366
-0.12%
$365,778 $4,479
May 31, 11 AM $0.000391
-1.77%
$390,130 $4,602
May 31, 10 AM $0.000399
-0.93%
$398,016 $4,622
May 31, 9 AM $0.000406
+0.12%
$405,152 $4,613
May 31, 8 AM $0.000402
-0.76%
$401,491 $4,814
May 31, 7 AM $0.000406
-0.13%
$405,573 $4,832