KAIKO Historical Data

KAI Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.000494
-0.18%
$ 493,332 $ 1,601
May 26, 8 PM $ 0.000495
-0.02%
$ 494,478 $ 1,605
May 26, 7 PM $ 0.000493
-0.15%
$ 492,490 $ 1,642
May 26, 6 PM $ 0.000494
+0.18%
$ 493,324 $ 1,639
May 26, 5 PM $ 0.000498
-0.22%
$ 496,955 $ 2,283
May 26, 4 PM $ 0.000497
-1.04%
$ 496,123 $ 2,512
May 26, 3 PM $ 0.000502
+0.02%
$ 501,017 $ 2,362
May 26, 2 PM $ 0.000508
+0.57%
$ 506,801 $ 2,304
May 26, 1 PM $ 0.000517
+0.24%
$ 516,134 $ 2,318
May 26, 12 PM $ 0.000516
-0.38%
$ 514,714 $ 2,120
May 26, 11 AM $ 0.000519
-0.10%
$ 517,879 $ 2,331
May 26, 10 AM $ 0.000513
+0.33%
$ 511,814 $ 2,294
May 26, 9 AM $ 0.000508
-0.05%
$ 506,921 $ 2,273
May 26, 8 AM $ 0.000506
+0.25%
$ 505,302 $ 2,718
May 26, 7 AM $ 0.000505
-0.45%
$ 504,467 $ 3,714
May 26, 6 AM $ 0.000507
-0.24%
$ 505,977 $ 3,717
May 26, 5 AM $ 0.000514
+0.04%
$ 513,256 $ 3,761
May 26, 4 AM $ 0.000512
-0.04%
$ 511,238 $ 3,585
May 26, 3 AM $ 0.000526
-0.10%
$ 524,873 $ 3,683
May 26, 2 AM $ 0.000527
+0.22%
$ 526,415 $ 3,353
May 26, 1 AM $ 0.000528
+3.52%
$ 527,275 $ 3,251
May 26, 12 AM $ 0.000509
-0.28%
$ 508,249 $ 2,749
May 25, 11 PM $ 0.00051
+0.31%
$ 509,130 $ 2,741
May 25, 10 PM $ 0.000512
+0.36%
$ 511,528 $ 2,753
May 25, 9 PM $ 0.00051
-0.01%
$ 509,208 $ 2,750
May 25, 8 PM $ 0.000513
-0.35%
$ 512,385 $ 2,773
May 25, 7 PM $ 0.000517
-0.24%
$ 515,857 $ 2,750
May 25, 6 PM $ 0.000519
+3.77%
$ 518,443 $ 2,657
May 25, 5 PM $ 0.000501
+0.85%
$ 500,384 $ 2,070
May 25, 4 PM $ 0.000489
-0.10%
$ 488,342 $ 1,902
May 25, 3 PM $ 0.000491
+0.26%
$ 490,634 $ 1,870
May 25, 2 PM $ 0.00049
+0.89%
$ 489,579 $ 1,853
May 25, 1 PM $ 0.000486
-0.09%
$ 485,615 $ 1,855
May 25, 5 AM $ 0.000486
+0.00%
$ 486,005 $ 301
May 25, 4 AM $ 0.000484
+0.11%
$ 484,031 $ 285
May 25, 3 AM $ 0.000484
+0.37%
$ 483,437 $ 789
May 25, 2 AM $ 0.000485
+0.41%
$ 485,030 $ 772
May 25, 1 AM $ 0.000484
-0.06%
$ 483,324 $ 773
May 25, 12 AM $ 0.000483
-0.06%
$ 483,052 $ 780
May 24, 11 PM $ 0.000482
+0.30%
$ 481,831 $ 771
May 24, 10 PM $ 0.000482
+1.06%
$ 481,214 $ 766
May 24, 9 PM $ 0.000481
-0.07%
$ 480,657 $ 1,447
May 24, 8 PM $ 0.000482
-0.51%
$ 481,764 $ 2,109
May 24, 7 PM $ 0.000485
+0.10%
$ 484,908 $ 2,108
May 24, 6 PM $ 0.000486
-0.88%
$ 485,768 $ 2,669
May 24, 5 PM $ 0.00049
+0.34%
$ 489,772 $ 2,622
May 24, 4 PM $ 0.000491
+0.30%
$ 490,670 $ 2,629
May 24, 3 PM $ 0.00049
+0.11%
$ 489,414 $ 2,556
May 24, 2 PM $ 0.000491
-0.84%
$ 490,385 $ 2,586
May 24, 1 PM $ 0.000496
+0.01%
$ 495,257 $ 2,888