KAIKO Historical Data

KAI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.000767
+0.01%
$ 766,903 $ 4,515
Mar 31, 5 PM $ 0.00074
-0.01%
$ 739,268 $ 4,368
Mar 31, 4 PM $ 0.000724
+5.25%
$ 723,598 $ 3,735
Mar 31, 3 PM $ 0.00069
-0.37%
$ 689,054 $ 3,126
Mar 31, 2 PM $ 0.000654
+4.02%
$ 653,304 $ 2,082
Mar 31, 1 PM $ 0.000623
+0.16%
$ 622,427 $ 1,794
Mar 31, 12 PM $ 0.000631
-0.37%
$ 630,833 $ 1,754
Mar 31, 11 AM $ 0.000633
+0.23%
$ 632,563 $ 1,498
Mar 31, 10 AM $ 0.000632
-1.29%
$ 631,496 $ 2,322
Mar 31, 9 AM $ 0.000637
-1.09%
$ 636,946 $ 2,433
Mar 31, 8 AM $ 0.000664
+0.82%
$ 663,867 $ 2,390
Mar 31, 7 AM $ 0.00066
-0.27%
$ 659,783 $ 2,686
Mar 31, 6 AM $ 0.00066
+0.06%
$ 659,733 $ 2,677
Mar 31, 5 AM $ 0.000658
-0.18%
$ 657,595 $ 2,593
Mar 31, 4 AM $ 0.00066
+0.52%
$ 659,623 $ 2,582
Mar 31, 3 AM $ 0.000658
-0.33%
$ 657,582 $ 2,521
Mar 31, 2 AM $ 0.000659
+0.92%
$ 658,659 $ 2,933
Mar 31, 1 AM $ 0.000646
+0.59%
$ 645,651 $ 2,769
Mar 31, 12 AM $ 0.000651
-0.14%
$ 650,897 $ 2,812
Mar 30, 11 PM $ 0.000652
-0.66%
$ 651,279 $ 3,216
Mar 30, 10 PM $ 0.000653
-0.44%
$ 653,024 $ 3,294
Mar 30, 9 PM $ 0.00066
+1.11%
$ 659,296 $ 3,279
Mar 30, 8 PM $ 0.000652
+0.52%
$ 651,846 $ 3,294
Mar 30, 7 PM $ 0.000651
-0.49%
$ 650,205 $ 3,997
Mar 30, 6 PM $ 0.000655
-0.06%
$ 654,710 $ 4,007
Mar 30, 5 PM $ 0.00066
-0.82%
$ 659,137 $ 4,018
Mar 30, 4 PM $ 0.00067
-0.15%
$ 669,978 $ 4,002
Mar 30, 3 PM $ 0.000667
+0.20%
$ 666,854 $ 3,818
Mar 30, 2 PM $ 0.00067
-0.70%
$ 669,875 $ 3,886
Mar 30, 1 PM $ 0.000678
+0.53%
$ 677,155 $ 3,806
Mar 30, 12 PM $ 0.000675
+0.30%
$ 674,339 $ 4,235
Mar 30, 11 AM $ 0.000671
-1.06%
$ 670,211 $ 4,236
Mar 30, 10 AM $ 0.000681
+0.27%
$ 680,140 $ 3,327
Mar 30, 9 AM $ 0.000679
-0.24%
$ 678,810 $ 3,239
Mar 30, 8 AM $ 0.000719
+0.47%
$ 718,987 $ 3,402
Mar 30, 7 AM $ 0.000714
+0.13%
$ 713,934 $ 3,344
Mar 30, 6 AM $ 0.000714
+0.07%
$ 713,504 $ 3,344
Mar 30, 5 AM $ 0.000717
+0.27%
$ 716,397 $ 3,351
Mar 30, 4 AM $ 0.000714
+0.29%
$ 713,475 $ 3,336
Mar 30, 3 AM $ 0.000711
+3.00%
$ 710,374 $ 3,235
Mar 30, 2 AM $ 0.000684
+0.12%
$ 683,692 $ 2,730
Mar 30, 1 AM $ 0.000679
+0.48%
$ 678,624 $ 2,742
Mar 30, 12 AM $ 0.000704
-0.22%
$ 703,906 $ 2,873
Mar 29, 11 PM $ 0.000709
+1.86%
$ 708,427 $ 2,217
Mar 29, 10 PM $ 0.00071
-0.66%
$ 709,900 $ 2,192
Mar 29, 9 PM $ 0.000712
+0.02%
$ 711,617 $ 2,182
Mar 29, 8 PM $ 0.000732
-2.26%
$ 731,386 $ 2,226
Mar 29, 7 PM $ 0.00075
+0.01%
$ 749,560 $ 1,452
Mar 29, 6 PM $ 0.00075
+0.15%
$ 749,805 $ 1,461
Mar 29, 5 PM $ 0.000749
-0.15%
$ 748,768 $ 1,431