Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KAIKO Historical Data

KAI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 6 AM $0.000407
-0.23%
$406,074 $4,900
May 31, 5 AM $0.000408
-0.04%
$406,943 $4,901
May 31, 4 AM $0.000431
-0.05%
$430,136 $5,781
May 31, 3 AM $0.000431
+0.27%
$430,515 $5,386
May 31, 2 AM $0.000431
+0.11%
$430,444 $5,394
May 31, 1 AM $0.00043
+0.19%
$429,395 $5,595
May 31, 12 AM $0.000429
+0.22%
$428,438 $5,581
May 30, 11 PM $0.000393
-0.01%
$392,242 $5,231
May 30, 10 PM $0.000393
+0.47%
$392,724 $4,417
May 30, 9 PM $0.000391
+0.13%
$390,636 $4,301
May 30, 8 PM $0.000393
-0.18%
$392,861 $4,310
May 30, 7 PM $0.000395
-0.05%
$393,969 $4,553
May 30, 6 PM $0.000395
+0.53%
$394,292 $4,523
May 30, 5 PM $0.000393
+0.34%
$392,561 $4,524
May 30, 4 PM $0.000389
+0.34%
$388,491 $5,267
May 30, 3 PM $0.000388
+0.16%
$387,893 $9,558
May 30, 2 PM $0.00038
+1.97%
$379,011 $8,911
May 30, 1 PM $0.000373
+7.61%
$372,354 $8,519
May 30, 12 PM $0.000357
-0.27%
$356,546 $8,223
May 30, 11 AM $0.000374
-0.17%
$373,414 $8,604
May 30, 10 AM $0.000374
+0.34%
$373,753 $8,486
May 30, 9 AM $0.000382
-0.10%
$381,490 $8,771
May 30, 8 AM $0.000382
-2.20%
$381,826 $9,355
May 30, 7 AM $0.000383
-0.79%
$382,081 $9,228
May 30, 6 AM $0.000385
-0.18%
$384,048 $9,164
May 30, 5 AM $0.000385
+0.63%
$384,659 $9,105
May 30, 4 AM $0.0004
+0.54%
$399,291 $9,451
May 30, 3 AM $0.000399
+0.08%
$398,087 $8,723
May 30, 2 AM $0.000394
+1.04%
$393,550 $8,542
May 30, 1 AM $0.000388
+0.22%
$387,867 $8,290
May 30, 12 AM $0.000387
+0.66%
$386,675 $8,237
May 29, 11 PM $0.000388
+0.37%
$387,593 $8,238
May 29, 10 PM $0.000386
+0.12%
$385,103 $8,143
May 29, 9 PM $0.000385
+0.00%
$384,844 $8,372
May 29, 8 PM $0.000385
-2.34%
$384,416 $8,525
May 29, 7 PM $0.000393
-0.79%
$392,561 $8,318
May 29, 6 PM $0.000398
-0.26%
$397,103 $8,369
May 29, 5 PM $0.000387
-1.70%
$386,618 $8,473
May 29, 4 PM $0.000375
+7.50%
$374,170 $7,045
May 29, 3 PM $0.000433
+1.34%
$431,848 $4,213
May 29, 2 PM $0.000416
+1.32%
$414,997 $3,308
May 29, 1 PM $0.000403
-3.97%
$402,552 $2,976
May 29, 12 PM $0.000421
-0.63%
$419,928 $2,409
May 29, 11 AM $0.000424
-0.53%
$423,814 $2,413
May 29, 10 AM $0.000429
-0.15%
$428,708 $1,999
May 29, 9 AM $0.000429
+0.64%
$428,787 $1,903
May 29, 8 AM $0.000453
+0.27%
$451,828 $1,215
May 29, 7 AM $0.000453
+0.28%
$452,158 $1,226
May 29, 6 AM $0.000452
+0.32%
$451,169 $1,223
May 29, 5 AM $0.000451
+0.43%
$450,623 $1,356