Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KAIKO Historical Data

KAI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 4 AM $0.000448
+0.29%
$447,382 $1,394
May 29, 3 AM $0.000447
-0.07%
$446,777 $1,385
May 29, 2 AM $0.00045
+0.05%
$449,132 $1,391
May 29, 1 AM $0.000451
-0.08%
$450,400 $1,396
May 29, 12 AM $0.000451
+0.17%
$450,098 $1,395
May 28, 11 PM $0.00045
+0.16%
$449,193 $1,385
May 28, 10 PM $0.000449
-2.29%
$448,408 $1,517
May 28, 9 PM $0.000457
-0.08%
$456,343 $1,195
May 28, 8 PM $0.000456
+0.00%
$454,864 $1,250
May 28, 3 PM $0.000466
+0.00%
$465,702 $733
May 28, 2 PM $0.000463
-0.45%
$461,945 $736
May 28, 1 PM $0.000466
-0.18%
$465,283 $1,328
May 28, 12 PM $0.000463
-0.36%
$461,796 $1,361
May 28, 11 AM $0.000465
-0.39%
$463,884 $1,682
May 28, 10 AM $0.000467
-0.04%
$466,507 $1,686
May 28, 9 AM $0.000466
+0.04%
$465,354 $1,699
May 28, 8 AM $0.000466
-0.11%
$465,652 $1,784
May 28, 7 AM $0.000465
+0.41%
$464,566 $1,760
May 28, 6 AM $0.000471
+0.10%
$470,475 $1,788
May 28, 5 AM $0.000473
-0.02%
$472,073 $1,654
May 28, 4 AM $0.000472
-0.68%
$471,210 $1,613
May 28, 3 AM $0.000479
-0.22%
$478,604 $1,680
May 28, 2 AM $0.000481
+0.08%
$480,710 $1,683
May 28, 1 AM $0.000483
+0.61%
$482,739 $1,681
May 28, 12 AM $0.00048
-0.27%
$478,845 $1,667
May 27, 11 PM $0.000482
-0.11%
$481,686 $1,674
May 27, 10 PM $0.000486
-0.60%
$485,713 $1,590
May 27, 9 PM $0.000491
-0.20%
$490,233 $1,602
May 27, 8 PM $0.000493
+0.02%
$491,998 $1,554
May 27, 7 PM $0.000493
+0.35%
$492,187 $1,550
May 27, 6 PM $0.000489
-0.19%
$488,263 $1,546
May 27, 5 PM $0.000491
-1.21%
$489,865 $1,562
May 27, 4 PM $0.0005
-1.30%
$498,774 $1,592
May 27, 3 PM $0.000501
+0.79%
$500,537 $1,491
May 27, 7 AM $0.000493
+0.00%
$492,089 $659
May 27, 4 AM $0.000492
+0.00%
$491,276 $833
May 27, 3 AM $0.000493
+0.29%
$492,252 $779
May 27, 2 AM $0.000492
-0.26%
$491,415 $1,111
May 27, 1 AM $0.000494
+0.10%
$493,179 $1,111
May 27, 12 AM $0.000493
+0.08%
$491,990 $1,595
May 26, 11 PM $0.000493
+0.27%
$491,920 $1,592
May 26, 10 PM $0.000491
-0.84%
$490,555 $1,605
May 26, 9 PM $0.000494
-0.18%
$493,332 $1,601
May 26, 8 PM $0.000495
-0.02%
$494,478 $1,605
May 26, 7 PM $0.000493
-0.15%
$492,490 $1,642
May 26, 6 PM $0.000494
+0.18%
$493,324 $1,639
May 26, 5 PM $0.000498
-0.22%
$496,955 $2,283
May 26, 4 PM $0.000497
-1.04%
$496,123 $2,512
May 26, 3 PM $0.000502
+0.02%
$501,017 $2,362
May 26, 2 PM $0.000508
+0.57%
$506,801 $2,304