KAIKO Historical Data

KAI Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.000496
-0.06%
$ 495,848 $ 5,405
May 24, 11 AM $ 0.000497
+0.34%
$ 496,744 $ 5,706
May 24, 10 AM $ 0.000495
+0.13%
$ 495,053 $ 6,269
May 24, 9 AM $ 0.000494
+0.15%
$ 493,735 $ 6,317
May 24, 8 AM $ 0.000491
-0.21%
$ 491,094 $ 6,305
May 24, 7 AM $ 0.000493
+0.35%
$ 492,576 $ 6,289
May 24, 6 AM $ 0.000478
+0.48%
$ 477,663 $ 6,250
May 24, 5 AM $ 0.000477
-0.19%
$ 476,228 $ 6,168
May 24, 4 AM $ 0.000466
+0.33%
$ 465,822 $ 6,140
May 24, 3 AM $ 0.000465
+0.16%
$ 464,993 $ 5,661
May 24, 2 AM $ 0.000465
-0.06%
$ 464,953 $ 6,033
May 24, 1 AM $ 0.000465
+0.58%
$ 464,586 $ 5,990
May 24, 12 AM $ 0.000461
-0.10%
$ 460,414 $ 6,645
May 23, 11 PM $ 0.000462
-0.05%
$ 461,355 $ 6,659
May 23, 10 PM $ 0.000465
-4.34%
$ 464,324 $ 7,003
May 23, 9 PM $ 0.000489
+6.41%
$ 488,583 $ 6,004
May 23, 8 PM $ 0.000452
+0.06%
$ 451,645 $ 5,295
May 23, 7 PM $ 0.000449
-4.59%
$ 449,148 $ 6,958
May 23, 6 PM $ 0.000469
+0.66%
$ 469,050 $ 9,031
May 23, 5 PM $ 0.000467
+0.04%
$ 466,773 $ 10,865
May 23, 4 PM $ 0.000467
+0.47%
$ 466,770 $ 10,818
May 23, 3 PM $ 0.000467
+0.51%
$ 467,090 $ 10,827
May 23, 2 PM $ 0.000462
-1.82%
$ 461,434 $ 10,970
May 23, 12 PM $ 0.000425
-1.60%
$ 424,862 $ 8,513
May 23, 11 AM $ 0.000437
-1.69%
$ 436,347 $ 8,637
May 23, 10 AM $ 0.000443
+0.59%
$ 443,181 $ 8,663
May 23, 9 AM $ 0.000441
+0.28%
$ 441,085 $ 8,735
May 23, 8 AM $ 0.000442
-2.06%
$ 441,268 $ 9,751
May 23, 7 AM $ 0.000453
+1.72%
$ 452,406 $ 10,462
May 23, 6 AM $ 0.000445
+0.00%
$ 444,925 $ 10,623
May 23, 5 AM $ 0.000445
+0.82%
$ 444,737 $ 10,531
May 23, 4 AM $ 0.00044
-0.57%
$ 439,890 $ 10,445
May 23, 3 AM $ 0.000442
-3.13%
$ 442,014 $ 10,856
May 23, 2 AM $ 0.000457
-0.12%
$ 456,805 $ 10,529
May 23, 1 AM $ 0.000457
-4.02%
$ 456,538 $ 10,950
May 23, 12 AM $ 0.000479
-0.59%
$ 478,828 $ 10,383
May 22, 11 PM $ 0.000483
+0.23%
$ 482,860 $ 10,497
May 22, 10 PM $ 0.000483
+0.04%
$ 482,935 $ 10,590
May 22, 9 PM $ 0.000479
+0.10%
$ 478,722 $ 10,588
May 22, 8 PM $ 0.000476
+1.17%
$ 475,991 $ 11,118
May 22, 7 PM $ 0.000507
-2.02%
$ 507,095 $ 12,874
May 22, 6 PM $ 0.000508
+9.81%
$ 508,031 $ 7,957
May 22, 5 PM $ 0.000462
-0.41%
$ 461,483 $ 6,024
May 22, 4 PM $ 0.000462
+0.17%
$ 461,518 $ 7,124
May 22, 3 PM $ 0.000461
-0.54%
$ 460,865 $ 9,691
May 22, 2 PM $ 0.000458
+0.11%
$ 457,636 $ 9,541
May 22, 1 PM $ 0.00046
-2.63%
$ 459,471 $ 9,306
May 22, 12 PM $ 0.00047
+0.76%
$ 469,429 $ 8,821
May 22, 11 AM $ 0.000452
+3.89%
$ 452,123 $ 8,127
May 22, 10 AM $ 0.000436
+1.33%
$ 435,430 $ 7,757