KAIKO Historical Data

KAI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.000749
-0.15%
$ 748,768 $ 1,431
Mar 29, 4 PM $ 0.000752
+0.31%
$ 751,748 $ 1,430
Mar 29, 3 PM $ 0.000754
-0.22%
$ 753,273 $ 1,606
Mar 29, 2 PM $ 0.000757
+0.09%
$ 756,227 $ 1,590
Mar 29, 1 PM $ 0.000754
-0.62%
$ 753,173 $ 1,661
Mar 29, 12 PM $ 0.000733
-0.25%
$ 732,809 $ 1,661
Mar 29, 11 AM $ 0.000734
+0.36%
$ 733,031 $ 1,281
Mar 29, 10 AM $ 0.000731
-0.12%
$ 730,471 $ 1,282
Mar 29, 9 AM $ 0.000735
-0.19%
$ 734,586 $ 1,645
Mar 29, 8 AM $ 0.000736
-0.04%
$ 735,320 $ 1,848
Mar 29, 7 AM $ 0.00078
-0.26%
$ 779,375 $ 1,960
Mar 29, 6 AM $ 0.000783
+0.06%
$ 782,903 $ 1,124
Mar 29, 5 AM $ 0.000782
-0.14%
$ 781,776 $ 1,124
Mar 29, 4 AM $ 0.000784
-0.07%
$ 783,907 $ 1,127
Mar 29, 3 AM $ 0.000787
+0.49%
$ 786,443 $ 1,124
Mar 29, 2 AM $ 0.00078
+0.36%
$ 779,632 $ 1,116
Mar 29, 1 AM $ 0.000779
+0.36%
$ 778,165 $ 1,065
Mar 29, 12 AM $ 0.000772
+0.09%
$ 771,647 $ 1,059
Mar 28, 11 PM $ 0.000775
-0.95%
$ 774,165 $ 1,366
Mar 28, 10 PM $ 0.00078
-0.44%
$ 779,339 $ 1,676
Mar 28, 9 PM $ 0.000785
-0.32%
$ 784,852 $ 1,686
Mar 28, 8 PM $ 0.000789
-0.10%
$ 788,923 $ 1,691
Mar 28, 7 PM $ 0.00079
+0.32%
$ 789,807 $ 1,931
Mar 28, 6 PM $ 0.00079
+0.04%
$ 789,510 $ 2,462
Mar 28, 5 PM $ 0.000792
-0.23%
$ 791,081 $ 2,473
Mar 28, 4 PM $ 0.000793
+0.04%
$ 792,004 $ 2,470
Mar 28, 3 PM $ 0.000796
+0.33%
$ 795,474 $ 2,473
Mar 28, 2 PM $ 0.000792
+0.31%
$ 791,582 $ 2,289
Mar 28, 1 PM $ 0.000785
+0.99%
$ 784,113 $ 4,303
Mar 28, 12 PM $ 0.00078
+0.50%
$ 779,508 $ 4,433
Mar 28, 11 AM $ 0.000777
+0.16%
$ 776,332 $ 4,363
Mar 28, 10 AM $ 0.000778
+0.08%
$ 777,525 $ 4,373
Mar 28, 9 AM $ 0.000803
-1.41%
$ 802,673 $ 4,807
Mar 28, 8 AM $ 0.000814
+0.06%
$ 813,640 $ 4,827
Mar 28, 7 AM $ 0.000812
+0.15%
$ 811,795 $ 4,811
Mar 28, 6 AM $ 0.000808
+0.27%
$ 807,839 $ 4,801
Mar 28, 5 AM $ 0.000804
-0.23%
$ 803,565 $ 4,928
Mar 28, 4 AM $ 0.000805
-0.15%
$ 804,491 $ 4,930
Mar 28, 3 AM $ 0.000806
+0.21%
$ 805,312 $ 4,926
Mar 28, 2 AM $ 0.000805
-0.01%
$ 804,374 $ 4,931
Mar 28, 1 AM $ 0.000805
-0.30%
$ 804,037 $ 4,943
Mar 28, 12 AM $ 0.000807
-0.23%
$ 806,801 $ 4,956
Mar 27, 11 PM $ 0.000772
+0.01%
$ 771,004 $ 5,086
Mar 27, 10 PM $ 0.000771
-0.29%
$ 770,493 $ 4,494
Mar 27, 9 PM $ 0.000774
+0.31%
$ 773,164 $ 4,483
Mar 27, 8 PM $ 0.000761
+0.02%
$ 760,652 $ 4,435
Mar 27, 7 PM $ 0.000782
-1.14%
$ 780,999 $ 4,408
Mar 27, 6 PM $ 0.00079
-0.13%
$ 789,925 $ 3,897
Mar 27, 5 PM $ 0.000794
+0.03%
$ 793,678 $ 4,308
Mar 27, 4 PM $ 0.000791
-0.92%
$ 790,904 $ 4,334