KAIKO Historical Data

KAI Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.000429
-3.56%
$ 428,990 $ 7,861
May 22, 8 AM $ 0.000472
+0.87%
$ 471,940 $ 8,449
May 22, 7 AM $ 0.000451
+0.53%
$ 450,389 $ 7,395
May 22, 6 AM $ 0.000448
-0.19%
$ 448,107 $ 7,051
May 22, 5 AM $ 0.00045
+0.00%
$ 449,644 $ 7,066
May 22, 4 AM $ 0.000451
+0.26%
$ 450,594 $ 7,126
May 22, 3 AM $ 0.000448
-0.07%
$ 447,486 $ 7,231
May 22, 2 AM $ 0.000448
+0.39%
$ 447,858 $ 9,068
May 22, 1 AM $ 0.000447
-0.10%
$ 446,530 $ 9,185
May 22, 12 AM $ 0.000451
-0.42%
$ 450,321 $ 9,294
May 21, 11 PM $ 0.000452
-0.03%
$ 451,680 $ 9,198
May 21, 10 PM $ 0.000449
+0.48%
$ 448,224 $ 9,082
May 21, 9 PM $ 0.000474
-0.05%
$ 473,962 $ 10,158
May 21, 8 PM $ 0.000471
+0.29%
$ 470,848 $ 9,377
May 21, 7 PM $ 0.000466
-0.68%
$ 465,858 $ 8,517
May 21, 6 PM $ 0.000472
+0.18%
$ 471,414 $ 8,544
May 21, 5 PM $ 0.000466
+3.55%
$ 465,273 $ 8,030
May 21, 4 PM $ 0.000505
+4.47%
$ 504,394 $ 8,084
May 21, 3 PM $ 0.000481
-0.02%
$ 480,980 $ 4,968
May 21, 2 PM $ 0.000481
+0.49%
$ 480,550 $ 5,015
May 21, 1 PM $ 0.00048
+0.60%
$ 480,059 $ 5,099
May 21, 12 PM $ 0.000477
-0.02%
$ 476,291 $ 5,457
May 21, 11 AM $ 0.000476
-3.47%
$ 475,658 $ 5,693
May 21, 10 AM $ 0.000496
+0.04%
$ 496,157 $ 5,422
May 21, 9 AM $ 0.000496
+3.88%
$ 495,790 $ 5,562
May 21, 8 AM $ 0.000506
+0.82%
$ 505,758 $ 5,716
May 21, 7 AM $ 0.000499
+0.34%
$ 498,340 $ 5,459
May 21, 6 AM $ 0.000497
-0.24%
$ 496,839 $ 5,739
May 21, 5 AM $ 0.000497
-0.23%
$ 496,708 $ 6,230
May 21, 4 AM $ 0.000494
+1.08%
$ 493,855 $ 9,586
May 21, 3 AM $ 0.000471
+4.25%
$ 470,937 $ 8,667
May 21, 2 AM $ 0.000446
+0.81%
$ 445,363 $ 6,854
May 21, 1 AM $ 0.000442
+0.14%
$ 441,979 $ 6,699
May 21, 12 AM $ 0.000441
-0.23%
$ 440,344 $ 6,699
May 20, 11 PM $ 0.000441
-0.06%
$ 441,052 $ 6,676
May 20, 10 PM $ 0.00044
-6.21%
$ 439,802 $ 7,094
May 20, 9 PM $ 0.000469
+0.24%
$ 469,083 $ 6,491
May 20, 8 PM $ 0.000469
-0.01%
$ 468,767 $ 6,532
May 20, 7 PM $ 0.000467
-0.20%
$ 467,040 $ 6,868
May 20, 6 PM $ 0.00047
-0.45%
$ 470,073 $ 7,089
May 20, 5 PM $ 0.000472
+2.47%
$ 471,824 $ 7,097
May 20, 4 PM $ 0.000462
+0.58%
$ 461,958 $ 7,511
May 20, 3 PM $ 0.000458
-0.17%
$ 457,379 $ 7,580
May 20, 2 PM $ 0.000447
+0.03%
$ 446,761 $ 8,896
May 20, 1 PM $ 0.000465
-0.08%
$ 464,451 $ 9,963
May 20, 12 PM $ 0.000462
+0.76%
$ 461,512 $ 10,334
May 20, 11 AM $ 0.000457
+0.00%
$ 456,848 $ 11,371
May 20, 10 AM $ 0.000457
-3.17%
$ 456,231 $ 11,825
May 20, 9 AM $ 0.000471
-0.08%
$ 471,042 $ 12,546
May 20, 8 AM $ 0.000465
-0.14%
$ 464,927 $ 13,875