KAIKO Historical Data

KAI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.000791
-0.92%
$ 790,904 $ 4,334
Mar 27, 3 PM $ 0.000794
+0.35%
$ 793,837 $ 4,296
Mar 27, 2 PM $ 0.000794
+4.43%
$ 793,180 $ 4,139
Mar 27, 1 PM $ 0.000799
-0.22%
$ 798,476 $ 2,283
Mar 27, 12 PM $ 0.000819
-0.38%
$ 818,563 $ 3,702
Mar 27, 11 AM $ 0.00082
+0.11%
$ 819,144 $ 3,820
Mar 27, 10 AM $ 0.000834
-2.65%
$ 833,536 $ 3,997
Mar 27, 9 AM $ 0.000855
+0.08%
$ 854,010 $ 3,567
Mar 27, 8 AM $ 0.000852
-0.02%
$ 851,151 $ 3,558
Mar 27, 7 AM $ 0.000854
+0.11%
$ 852,960 $ 3,359
Mar 27, 6 AM $ 0.000851
+1.25%
$ 850,382 $ 3,311
Mar 27, 5 AM $ 0.000846
+0.59%
$ 845,249 $ 3,159
Mar 27, 4 AM $ 0.00084
-1.06%
$ 839,201 $ 3,188
Mar 27, 3 AM $ 0.000848
-0.28%
$ 847,679 $ 3,187
Mar 27, 2 AM $ 0.000852
+0.19%
$ 851,873 $ 3,187
Mar 27, 1 AM $ 0.000851
+0.49%
$ 850,822 $ 3,174
Mar 27, 12 AM $ 0.00085
-1.16%
$ 849,574 $ 3,222
Mar 26, 11 PM $ 0.000873
+0.08%
$ 872,410 $ 2,860
Mar 26, 10 PM $ 0.000872
-0.77%
$ 871,764 $ 3,081
Mar 26, 9 PM $ 0.000875
+0.44%
$ 874,364 $ 3,593
Mar 26, 8 PM $ 0.000872
+1.04%
$ 871,754 $ 3,927
Mar 26, 7 PM $ 0.000865
+0.25%
$ 864,173 $ 3,923
Mar 26, 6 PM $ 0.000867
-0.69%
$ 866,498 $ 3,896
Mar 26, 5 PM $ 0.000901
-0.12%
$ 900,126 $ 4,104
Mar 26, 4 PM $ 0.000903
+0.01%
$ 902,858 $ 3,690
Mar 26, 3 PM $ 0.000902
+0.11%
$ 901,761 $ 3,682
Mar 26, 2 PM $ 0.000907
-0.33%
$ 906,747 $ 3,702
Mar 26, 1 PM $ 0.000912
-0.69%
$ 911,508 $ 3,578
Mar 26, 12 PM $ 0.000887
-2.80%
$ 885,952 $ 3,388
Mar 26, 11 AM $ 0.000917
+0.28%
$ 916,378 $ 2,573
Mar 26, 10 AM $ 0.000917
-1.47%
$ 915,909 $ 2,623
Mar 26, 9 AM $ 0.000934
+0.09%
$ 933,571 $ 2,831
Mar 26, 8 AM $ 0.000934
-0.37%
$ 933,692 $ 2,845
Mar 26, 7 AM $ 0.000938
-0.28%
$ 937,661 $ 2,819
Mar 26, 6 AM $ 0.00094
-0.46%
$ 939,603 $ 2,866
Mar 26, 5 AM $ 0.000948
-1.09%
$ 947,035 $ 2,907
Mar 26, 4 AM $ 0.00096
+0.08%
$ 958,988 $ 2,915
Mar 26, 3 AM $ 0.000955
+0.08%
$ 954,629 $ 2,901
Mar 26, 2 AM $ 0.000964
-0.47%
$ 963,402 $ 3,804
Mar 26, 1 AM $ 0.000964
-0.35%
$ 963,374 $ 3,934
Mar 26, 12 AM $ 0.000966
+0.15%
$ 965,627 $ 3,923
Mar 25, 11 PM $ 0.000967
+0.02%
$ 966,153 $ 3,962
Mar 25, 10 PM $ 0.00101
-0.26%
$ 1.01 million $ 5,206
Mar 25, 9 PM $ 0.00101
-2.52%
$ 1.01 million $ 4,474
Mar 25, 8 PM $ 0.00103
-0.48%
$ 1.03 million $ 4,070
Mar 25, 7 PM $ 0.00104
+0.21%
$ 1.04 million $ 5,444
Mar 25, 6 PM $ 0.00104
+0.01%
$ 1.04 million $ 6,525
Mar 25, 5 PM $ 0.00104
-0.76%
$ 1.03 million $ 6,895
Mar 25, 4 PM $ 0.00104
+0.15%
$ 1.04 million $ 7,391
Mar 25, 3 PM $ 0.00103
-1.01%
$ 1.03 million $ 8,472