Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KAIKO Historical Data

KAI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 1 PM $0.000517
+0.24%
$516,134 $2,318
May 26, 12 PM $0.000516
-0.38%
$514,714 $2,120
May 26, 11 AM $0.000519
-0.10%
$517,879 $2,331
May 26, 10 AM $0.000513
+0.33%
$511,814 $2,294
May 26, 9 AM $0.000508
-0.05%
$506,921 $2,273
May 26, 8 AM $0.000506
+0.25%
$505,302 $2,718
May 26, 7 AM $0.000505
-0.45%
$504,467 $3,714
May 26, 6 AM $0.000507
-0.24%
$505,977 $3,717
May 26, 5 AM $0.000514
+0.04%
$513,256 $3,761
May 26, 4 AM $0.000512
-0.04%
$511,238 $3,585
May 26, 3 AM $0.000526
-0.10%
$524,873 $3,683
May 26, 2 AM $0.000527
+0.22%
$526,415 $3,353
May 26, 1 AM $0.000528
+3.52%
$527,275 $3,251
May 26, 12 AM $0.000509
-0.28%
$508,249 $2,749
May 25, 11 PM $0.00051
+0.31%
$509,130 $2,741
May 25, 10 PM $0.000512
+0.36%
$511,528 $2,753
May 25, 9 PM $0.00051
-0.01%
$509,208 $2,750
May 25, 8 PM $0.000513
-0.35%
$512,385 $2,773
May 25, 7 PM $0.000517
-0.24%
$515,857 $2,750
May 25, 6 PM $0.000519
+3.77%
$518,443 $2,657
May 25, 5 PM $0.000501
+0.85%
$500,384 $2,070
May 25, 4 PM $0.000489
-0.10%
$488,342 $1,902
May 25, 3 PM $0.000491
+0.26%
$490,634 $1,870
May 25, 2 PM $0.00049
+0.89%
$489,579 $1,853
May 25, 1 PM $0.000486
-0.09%
$485,615 $1,855
May 25, 5 AM $0.000486
+0.00%
$486,005 $301
May 25, 4 AM $0.000484
+0.11%
$484,031 $285
May 25, 3 AM $0.000484
+0.37%
$483,437 $789
May 25, 2 AM $0.000485
+0.41%
$485,030 $772
May 25, 1 AM $0.000484
-0.06%
$483,324 $773
May 25, 12 AM $0.000483
-0.06%
$483,052 $780
May 24, 11 PM $0.000482
+0.30%
$481,831 $771
May 24, 10 PM $0.000482
+1.06%
$481,214 $766
May 24, 9 PM $0.000481
-0.07%
$480,657 $1,447
May 24, 8 PM $0.000482
-0.51%
$481,764 $2,109
May 24, 7 PM $0.000485
+0.10%
$484,908 $2,108
May 24, 6 PM $0.000486
-0.88%
$485,768 $2,669
May 24, 5 PM $0.00049
+0.34%
$489,772 $2,622
May 24, 4 PM $0.000491
+0.30%
$490,670 $2,629
May 24, 3 PM $0.00049
+0.11%
$489,414 $2,556
May 24, 2 PM $0.000491
-0.84%
$490,385 $2,586
May 24, 1 PM $0.000496
+0.01%
$495,257 $2,888
May 24, 12 PM $0.000496
-0.06%
$495,848 $5,405
May 24, 11 AM $0.000497
+0.34%
$496,744 $5,706
May 24, 10 AM $0.000495
+0.13%
$495,053 $6,269
May 24, 9 AM $0.000494
+0.15%
$493,735 $6,317
May 24, 8 AM $0.000491
-0.21%
$491,094 $6,305
May 24, 7 AM $0.000493
+0.35%
$492,576 $6,289
May 24, 6 AM $0.000478
+0.48%
$477,663 $6,250
May 24, 5 AM $0.000477
-0.19%
$476,228 $6,168