KAIKO Historical Data

KAI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.00103
-1.01%
$ 1.03 million $ 8,472
Mar 25, 2 PM $ 0.00105
-0.69%
$ 1.05 million $ 9,063
Mar 25, 1 PM $ 0.00106
+0.84%
$ 1.06 million $ 9,474
Mar 25, 12 PM $ 0.00106
-0.03%
$ 1.06 million $ 9,492
Mar 25, 11 AM $ 0.00101
-0.30%
$ 1.01 million $ 11,344
Mar 25, 10 AM $ 0.00101
+0.18%
$ 1.01 million $ 10,960
Mar 25, 9 AM $ 0.00103
-0.08%
$ 1.03 million $ 14,001
Mar 25, 8 AM $ 0.00102
+0.10%
$ 1.02 million $ 13,712
Mar 25, 7 AM $ 0.00103
-0.26%
$ 1.03 million $ 14,072
Mar 25, 6 AM $ 0.00103
-0.09%
$ 1.03 million $ 14,001
Mar 25, 5 AM $ 0.00103
+0.82%
$ 1.03 million $ 14,152
Mar 25, 4 AM $ 0.00102
+0.33%
$ 1.02 million $ 14,253
Mar 25, 3 AM $ 0.00101
-0.51%
$ 1.01 million $ 14,243
Mar 25, 2 AM $ 0.000961
+0.26%
$ 960,256 $ 13,402
Mar 25, 1 AM $ 0.000958
-0.39%
$ 957,398 $ 12,471
Mar 25, 12 AM $ 0.000957
+0.87%
$ 956,721 $ 12,307
Mar 24, 11 PM $ 0.000946
+0.05%
$ 945,208 $ 12,227
Mar 24, 10 PM $ 0.00101
+0.25%
$ 1.01 million $ 13,079
Mar 24, 9 PM $ 0.00101
+0.73%
$ 1.01 million $ 12,109
Mar 24, 8 PM $ 0.000921
+0.14%
$ 920,095 $ 12,905
Mar 24, 7 PM $ 0.000937
-1.93%
$ 936,828 $ 12,234
Mar 24, 6 PM $ 0.000957
-0.44%
$ 956,386 $ 11,480
Mar 24, 5 PM $ 0.000981
-3.68%
$ 980,826 $ 12,493
Mar 24, 4 PM $ 0.00102
+2.42%
$ 1.02 million $ 11,890
Mar 24, 3 PM $ 0.000987
-0.03%
$ 985,960 $ 10,730
Mar 24, 2 PM $ 0.000989
-0.41%
$ 987,960 $ 10,978
Mar 24, 1 PM $ 0.001
-0.31%
$ 1 million $ 10,463
Mar 24, 12 PM $ 0.00103
-4.63%
$ 1.03 million $ 12,836
Mar 24, 11 AM $ 0.0011
+0.00%
$ 1.1 million $ 8,767
Mar 24, 9 AM $ 0.000919
-0.13%
$ 918,448 $ 6,096
Mar 24, 8 AM $ 0.000901
+0.49%
$ 900,410 $ 5,690
Mar 24, 7 AM $ 0.000888
+0.77%
$ 887,070 $ 5,319
Mar 24, 6 AM $ 0.000882
+1.21%
$ 880,938 $ 5,592
Mar 24, 5 AM $ 0.00089
-0.18%
$ 889,012 $ 5,487
Mar 24, 4 AM $ 0.000895
+0.53%
$ 894,202 $ 5,366
Mar 24, 3 AM $ 0.000889
-0.42%
$ 888,712 $ 5,544
Mar 24, 2 AM $ 0.000892
-0.03%
$ 891,544 $ 5,539
Mar 24, 1 AM $ 0.000895
-0.50%
$ 893,978 $ 5,595
Mar 24, 12 AM $ 0.000899
-0.03%
$ 898,590 $ 5,676
Mar 23, 11 PM $ 0.0009
-0.54%
$ 899,243 $ 5,709
Mar 23, 10 PM $ 0.000905
-0.63%
$ 904,476 $ 5,657
Mar 23, 9 PM $ 0.000838
+2.04%
$ 837,590 $ 5,053
Mar 23, 8 PM $ 0.000835
+0.13%
$ 834,642 $ 3,665
Mar 23, 7 PM $ 0.000825
+0.53%
$ 824,691 $ 3,442
Mar 23, 6 PM $ 0.000818
+0.27%
$ 817,756 $ 3,405
Mar 23, 5 PM $ 0.000779
+0.00%
$ 778,281 $ 3,168
Mar 21, 5 PM $ 0.000754
+0.00%
$ 753,252 $ 579
Mar 21, 2 PM $ 0.000744
+0.46%
$ 743,086 $ 842
Mar 21, 1 PM $ 0.000741
-0.02%
$ 740,838 $ 1,044
Mar 21, 12 PM $ 0.000743
-0.13%
$ 742,693 $ 1,064