Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KAIKO Historical Data

KAI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 4 AM $0.000466
+0.33%
$465,822 $6,140
May 24, 3 AM $0.000465
+0.16%
$464,993 $5,661
May 24, 2 AM $0.000465
-0.06%
$464,953 $6,033
May 24, 1 AM $0.000465
+0.58%
$464,586 $5,990
May 24, 12 AM $0.000461
-0.10%
$460,414 $6,645
May 23, 11 PM $0.000462
-0.05%
$461,355 $6,659
May 23, 10 PM $0.000465
-4.34%
$464,324 $7,003
May 23, 9 PM $0.000489
+6.41%
$488,583 $6,004
May 23, 8 PM $0.000452
+0.06%
$451,645 $5,295
May 23, 7 PM $0.000449
-4.59%
$449,148 $6,958
May 23, 6 PM $0.000469
+0.66%
$469,050 $9,031
May 23, 5 PM $0.000467
+0.04%
$466,773 $10,865
May 23, 4 PM $0.000467
+0.47%
$466,770 $10,818
May 23, 3 PM $0.000467
+0.51%
$467,090 $10,827
May 23, 2 PM $0.000462
-1.82%
$461,434 $10,970
May 23, 12 PM $0.000425
-1.60%
$424,862 $8,513
May 23, 11 AM $0.000437
-1.69%
$436,347 $8,637
May 23, 10 AM $0.000443
+0.59%
$443,181 $8,663
May 23, 9 AM $0.000441
+0.28%
$441,085 $8,735
May 23, 8 AM $0.000442
-2.06%
$441,268 $9,751
May 23, 7 AM $0.000453
+1.72%
$452,406 $10,462
May 23, 6 AM $0.000445
+0.00%
$444,925 $10,623
May 23, 5 AM $0.000445
+0.82%
$444,737 $10,531
May 23, 4 AM $0.00044
-0.57%
$439,890 $10,445
May 23, 3 AM $0.000442
-3.13%
$442,014 $10,856
May 23, 2 AM $0.000457
-0.12%
$456,805 $10,529
May 23, 1 AM $0.000457
-4.02%
$456,538 $10,950
May 23, 12 AM $0.000479
-0.59%
$478,828 $10,383
May 22, 11 PM $0.000483
+0.23%
$482,860 $10,497
May 22, 10 PM $0.000483
+0.04%
$482,935 $10,590
May 22, 9 PM $0.000479
+0.10%
$478,722 $10,588
May 22, 8 PM $0.000476
+1.17%
$475,991 $11,118
May 22, 7 PM $0.000507
-2.02%
$507,095 $12,874
May 22, 6 PM $0.000508
+9.81%
$508,031 $7,957
May 22, 5 PM $0.000462
-0.41%
$461,483 $6,024
May 22, 4 PM $0.000462
+0.17%
$461,518 $7,124
May 22, 3 PM $0.000461
-0.54%
$460,865 $9,691
May 22, 2 PM $0.000458
+0.11%
$457,636 $9,541
May 22, 1 PM $0.00046
-2.63%
$459,471 $9,306
May 22, 12 PM $0.00047
+0.76%
$469,429 $8,821
May 22, 11 AM $0.000452
+3.89%
$452,123 $8,127
May 22, 10 AM $0.000436
+1.33%
$435,430 $7,757
May 22, 9 AM $0.000429
-3.56%
$428,990 $7,861
May 22, 8 AM $0.000472
+0.87%
$471,940 $8,449
May 22, 7 AM $0.000451
+0.53%
$450,389 $7,395
May 22, 6 AM $0.000448
-0.19%
$448,107 $7,051
May 22, 5 AM $0.00045
+0.00%
$449,644 $7,066
May 22, 4 AM $0.000451
+0.26%
$450,594 $7,126
May 22, 3 AM $0.000448
-0.07%
$447,486 $7,231
May 22, 2 AM $0.000448
+0.39%
$447,858 $9,068