KAIKO Historical Data

KAI Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.000454
+0.07%
$ 453,835 $ 13,124
May 20, 6 AM $ 0.000456
-3.58%
$ 455,540 $ 13,436
May 20, 5 AM $ 0.00046
-6.82%
$ 459,328 $ 13,528
May 20, 4 AM $ 0.000494
+0.48%
$ 493,287 $ 10,706
May 20, 3 AM $ 0.000491
-0.06%
$ 490,539 $ 10,696
May 20, 2 AM $ 0.000483
+1.26%
$ 482,745 $ 10,179
May 20, 1 AM $ 0.00048
+0.27%
$ 479,307 $ 10,126
May 20, 12 AM $ 0.000478
-0.39%
$ 477,943 $ 10,161
May 19, 11 PM $ 0.000479
+0.15%
$ 478,888 $ 10,126
May 19, 10 PM $ 0.00048
-0.36%
$ 479,221 $ 10,231
May 19, 9 PM $ 0.000477
+0.68%
$ 477,117 $ 10,080
May 19, 8 PM $ 0.000474
-0.02%
$ 473,992 $ 9,957
May 19, 7 PM $ 0.000461
-1.32%
$ 461,010 $ 9,810
May 19, 6 PM $ 0.000469
+1.09%
$ 468,999 $ 9,244
May 19, 5 PM $ 0.000465
+1.26%
$ 464,634 $ 9,020
May 19, 4 PM $ 0.00046
-0.78%
$ 459,878 $ 8,981
May 19, 3 PM $ 0.000461
-4.47%
$ 461,024 $ 9,418
May 19, 2 PM $ 0.000482
-1.17%
$ 481,722 $ 9,034
May 19, 1 PM $ 0.000506
-2.88%
$ 505,542 $ 9,398
May 19, 12 PM $ 0.000551
+0.32%
$ 550,993 $ 9,435
May 19, 11 AM $ 0.000557
+1.10%
$ 556,767 $ 8,104
May 19, 10 AM $ 0.00052
+0.74%
$ 519,792 $ 7,397
May 19, 9 AM $ 0.000506
-2.51%
$ 505,223 $ 6,485
May 19, 8 AM $ 0.000484
-0.35%
$ 484,135 $ 4,019
May 19, 7 AM $ 0.000483
-0.17%
$ 482,710 $ 3,999
May 19, 6 AM $ 0.000482
+0.23%
$ 481,859 $ 3,866
May 19, 5 AM $ 0.00048
-6.55%
$ 479,958 $ 4,271
May 19, 4 AM $ 0.000515
+0.15%
$ 514,576 $ 7,160
May 19, 3 AM $ 0.000514
+0.00%
$ 513,975 $ 7,163
May 19, 2 AM $ 0.000512
-1.30%
$ 511,376 $ 7,309
May 19, 1 AM $ 0.000517
-0.12%
$ 516,903 $ 7,692
May 19, 12 AM $ 0.000517
-0.10%
$ 516,780 $ 7,688
May 18, 11 PM $ 0.000517
-0.18%
$ 517,060 $ 7,699
May 18, 10 PM $ 0.000519
+0.05%
$ 518,949 $ 7,886
May 18, 9 PM $ 0.000516
-0.13%
$ 515,539 $ 7,878
May 18, 8 PM $ 0.000517
+0.52%
$ 516,983 $ 7,849
May 18, 7 PM $ 0.000514
+0.99%
$ 513,865 $ 7,988
May 18, 6 PM $ 0.00051
+0.24%
$ 509,663 $ 7,982
May 18, 5 PM $ 0.000509
+0.05%
$ 509,167 $ 8,020
May 18, 4 PM $ 0.000509
+6.09%
$ 508,501 $ 7,579
May 18, 3 PM $ 0.000479
-2.38%
$ 478,951 $ 7,157
May 18, 2 PM $ 0.000494
-0.74%
$ 493,881 $ 6,515
May 18, 1 PM $ 0.000495
-0.97%
$ 494,708 $ 6,264
May 18, 12 PM $ 0.00051
+0.17%
$ 510,131 $ 6,067
May 18, 11 AM $ 0.000509
-0.06%
$ 508,242 $ 5,889
May 18, 10 AM $ 0.000509
-0.39%
$ 508,720 $ 5,804
May 18, 9 AM $ 0.000508
-0.04%
$ 507,554 $ 5,942
May 18, 8 AM $ 0.00051
+0.23%
$ 509,750 $ 5,910
May 18, 7 AM $ 0.000509
+0.11%
$ 508,538 $ 5,904
May 18, 6 AM $ 0.000508
-0.24%
$ 507,310 $ 5,910