Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KAIKO Historical Data

KAI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 1 AM $0.000447
-0.10%
$446,530 $9,185
May 22, 12 AM $0.000451
-0.42%
$450,321 $9,294
May 21, 11 PM $0.000452
-0.03%
$451,680 $9,198
May 21, 10 PM $0.000449
+0.48%
$448,224 $9,082
May 21, 9 PM $0.000474
-0.05%
$473,962 $10,158
May 21, 8 PM $0.000471
+0.29%
$470,848 $9,377
May 21, 7 PM $0.000466
-0.68%
$465,858 $8,517
May 21, 6 PM $0.000472
+0.18%
$471,414 $8,544
May 21, 5 PM $0.000466
+3.55%
$465,273 $8,030
May 21, 4 PM $0.000505
+4.47%
$504,394 $8,084
May 21, 3 PM $0.000481
-0.02%
$480,980 $4,968
May 21, 2 PM $0.000481
+0.49%
$480,550 $5,015
May 21, 1 PM $0.00048
+0.60%
$480,059 $5,099
May 21, 12 PM $0.000477
-0.02%
$476,291 $5,457
May 21, 11 AM $0.000476
-3.47%
$475,658 $5,693
May 21, 10 AM $0.000496
+0.04%
$496,157 $5,422
May 21, 9 AM $0.000496
+3.88%
$495,790 $5,562
May 21, 8 AM $0.000506
+0.82%
$505,758 $5,716
May 21, 7 AM $0.000499
+0.34%
$498,340 $5,459
May 21, 6 AM $0.000497
-0.24%
$496,839 $5,739
May 21, 5 AM $0.000497
-0.23%
$496,708 $6,230
May 21, 4 AM $0.000494
+1.08%
$493,855 $9,586
May 21, 3 AM $0.000471
+4.25%
$470,937 $8,667
May 21, 2 AM $0.000446
+0.81%
$445,363 $6,854
May 21, 1 AM $0.000442
+0.14%
$441,979 $6,699
May 21, 12 AM $0.000441
-0.23%
$440,344 $6,699
May 20, 11 PM $0.000441
-0.06%
$441,052 $6,676
May 20, 10 PM $0.00044
-6.21%
$439,802 $7,094
May 20, 9 PM $0.000469
+0.24%
$469,083 $6,491
May 20, 8 PM $0.000469
-0.01%
$468,767 $6,532
May 20, 7 PM $0.000467
-0.20%
$467,040 $6,868
May 20, 6 PM $0.00047
-0.45%
$470,073 $7,089
May 20, 5 PM $0.000472
+2.47%
$471,824 $7,097
May 20, 4 PM $0.000462
+0.58%
$461,958 $7,511
May 20, 3 PM $0.000458
-0.17%
$457,379 $7,580
May 20, 2 PM $0.000447
+0.03%
$446,761 $8,896
May 20, 1 PM $0.000465
-0.08%
$464,451 $9,963
May 20, 12 PM $0.000462
+0.76%
$461,512 $10,334
May 20, 11 AM $0.000457
+0.00%
$456,848 $11,371
May 20, 10 AM $0.000457
-3.17%
$456,231 $11,825
May 20, 9 AM $0.000471
-0.08%
$471,042 $12,546
May 20, 8 AM $0.000465
-0.14%
$464,927 $13,875
May 20, 7 AM $0.000454
+0.07%
$453,835 $13,124
May 20, 6 AM $0.000456
-3.58%
$455,540 $13,436
May 20, 5 AM $0.00046
-6.82%
$459,328 $13,528
May 20, 4 AM $0.000494
+0.48%
$493,287 $10,706
May 20, 3 AM $0.000491
-0.06%
$490,539 $10,696
May 20, 2 AM $0.000483
+1.26%
$482,745 $10,179
May 20, 1 AM $0.00048
+0.27%
$479,307 $10,126
May 20, 12 AM $0.000478
-0.39%
$477,943 $10,161