KAIKO Historical Data

KAI Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.000507
-5.25%
$ 506,486 $ 6,066
May 18, 4 AM $ 0.000532
+0.26%
$ 531,226 $ 2,482
May 18, 3 AM $ 0.000532
+0.15%
$ 531,270 $ 2,443
May 18, 2 AM $ 0.000547
+1.29%
$ 546,174 $ 2,391
May 18, 1 AM $ 0.000544
+0.46%
$ 543,162 $ 1,989
May 18, 12 AM $ 0.000539
+0.02%
$ 538,415 $ 2,089
May 17, 11 PM $ 0.000538
-0.23%
$ 537,972 $ 2,093
May 17, 10 PM $ 0.00054
-0.51%
$ 540,047 $ 1,869
May 17, 9 PM $ 0.000543
+0.07%
$ 543,017 $ 1,838
May 17, 8 PM $ 0.000544
+0.00%
$ 543,324 $ 1,900
May 17, 4 PM $ 0.000548
+0.00%
$ 547,854 $ 1,705
May 17, 3 PM $ 0.000546
+0.30%
$ 546,060 $ 1,733
May 17, 2 PM $ 0.000571
+1.49%
$ 570,786 $ 1,846
May 17, 1 PM $ 0.000563
+0.16%
$ 562,894 $ 1,279
May 17, 12 PM $ 0.000566
+0.04%
$ 566,053 $ 1,271
May 17, 11 AM $ 0.000567
+0.05%
$ 566,176 $ 4,651
May 17, 10 AM $ 0.000567
-1.29%
$ 566,839 $ 8,992
May 17, 9 AM $ 0.000575
+0.30%
$ 574,684 $ 8,974
May 17, 8 AM $ 0.000575
+0.04%
$ 574,939 $ 9,975
May 17, 7 AM $ 0.000574
-0.02%
$ 574,062 $ 9,967
May 17, 6 AM $ 0.000573
+0.03%
$ 572,581 $ 10,207
May 17, 5 AM $ 0.000574
-2.03%
$ 573,224 $ 10,740
May 17, 4 AM $ 0.000584
+0.28%
$ 583,366 $ 10,575
May 17, 3 AM $ 0.000581
+0.14%
$ 580,265 $ 10,534
May 17, 2 AM $ 0.000579
+0.39%
$ 579,022 $ 10,485
May 17, 1 AM $ 0.000581
-0.99%
$ 580,444 $ 10,658
May 17, 12 AM $ 0.000589
+0.03%
$ 588,136 $ 12,871
May 16, 11 PM $ 0.000588
-0.06%
$ 588,094 $ 12,885
May 16, 10 PM $ 0.000588
+0.02%
$ 587,856 $ 13,850
May 16, 9 PM $ 0.000585
-0.10%
$ 584,237 $ 13,780
May 16, 8 PM $ 0.000586
+2.57%
$ 585,267 $ 14,423
May 16, 7 PM $ 0.000571
+0.00%
$ 570,282 $ 14,520
May 16, 6 PM $ 0.000571
-0.71%
$ 570,276 $ 14,808
May 16, 5 PM $ 0.000573
+0.14%
$ 572,229 $ 14,762
May 16, 4 PM $ 0.000568
+0.45%
$ 567,699 $ 15,057
May 16, 3 PM $ 0.000569
+0.00%
$ 568,275 $ 15,231
May 16, 2 PM $ 0.000567
-2.49%
$ 567,021 $ 16,634
May 16, 1 PM $ 0.000582
+0.05%
$ 581,920 $ 18,539
May 16, 12 PM $ 0.000566
+5.42%
$ 565,482 $ 18,229
May 16, 10 AM $ 0.000529
+0.00%
$ 528,861 $ 12,181
May 16, 9 AM $ 0.000538
-7.75%
$ 537,650 $ 13,209
May 16, 8 AM $ 0.000584
-0.12%
$ 583,192 $ 12,993
May 16, 7 AM $ 0.000573
-0.12%
$ 573,021 $ 12,767
May 16, 6 AM $ 0.000574
+2.00%
$ 573,711 $ 12,251
May 16, 5 AM $ 0.000563
-0.46%
$ 562,318 $ 12,007
May 16, 4 AM $ 0.000567
-0.21%
$ 566,709 $ 11,968
May 16, 3 AM $ 0.000569
+0.24%
$ 569,076 $ 12,019
May 16, 2 AM $ 0.000569
+0.33%
$ 569,053 $ 12,008
May 16, 1 AM $ 0.000569
-8.14%
$ 568,326 $ 13,195
May 16, 12 AM $ 0.000577
+0.00%
$ 576,696 $ 11,943